Current ASTRON price: $10.03
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $9.598 | $9.310 | $9.886 |
| 2026-01-02 | $9.610 | $9.322 | $9.898 |
| 2026-01-03 | $9.775 | $9.482 | $10.07 |
| 2026-01-04 | $9.730 | $9.438 | $10.02 |
| 2026-01-05 | $9.684 | $9.394 | $9.975 |
| 2026-01-06 | $9.844 | $9.548 | $10.14 |
| 2026-01-07 | $10.01 | $9.712 | $10.31 |
| 2026-01-08 | $10.18 | $9.879 | $10.49 |
| 2026-01-09 | $10.01 | $9.707 | $10.31 |
| 2026-01-10 | $10.05 | $9.749 | $10.35 |
| 2026-01-11 | $10.19 | $9.884 | $10.50 |
| 2026-01-12 | $10.01 | $9.712 | $10.31 |
| 2026-01-13 | $10.18 | $9.879 | $10.49 |
| 2026-01-14 | $10.36 | $10.05 | $10.67 |
| 2026-01-15 | $10.18 | $9.879 | $10.49 |
| 2026-01-16 | $10.01 | $9.707 | $10.31 |
| 2026-01-17 | $9.833 | $9.538 | $10.13 |
| 2026-01-18 | $10.00 | $9.702 | $10.30 |
| 2026-01-19 | $10.10 | $9.799 | $10.40 |
| 2026-01-20 | $10.13 | $9.828 | $10.44 |
| 2026-01-21 | $10.15 | $9.847 | $10.46 |
| 2026-01-22 | $10.33 | $10.02 | $10.64 |
| 2026-01-23 | $10.33 | $10.02 | $10.64 |
| 2026-01-24 | $10.19 | $9.887 | $10.50 |
| 2026-01-25 | $10.15 | $9.850 | $10.46 |
| 2026-01-26 | $10.33 | $10.02 | $10.64 |
| 2026-01-27 | $10.51 | $10.19 | $10.82 |
| 2026-01-28 | $10.40 | $10.09 | $10.71 |
| 2026-01-29 | $10.22 | $9.912 | $10.52 |
| 2026-01-30 | $10.04 | $9.739 | $10.34 |
| 2026-01-31 | $10.21 | $9.906 | $10.52 |
| 2026 February | |||
| 2026-02-01 | $10.03 | $9.734 | $10.34 |
| 2026-02-02 | $10.21 | $9.901 | $10.51 |
| 2026-02-03 | $10.03 | $9.728 | $10.33 |
| 2026-02-04 | $9.984 | $9.684 | $10.28 |
| 2026-02-05 | $10.10 | $9.799 | $10.41 |
| 2026-02-06 | $10.28 | $9.967 | $10.58 |
| 2026-02-07 | $10.45 | $10.14 | $10.77 |
| 2026-02-08 | $10.27 | $9.962 | $10.58 |
| 2026-02-09 | $10.41 | $10.09 | $10.72 |
| 2026-02-10 | $10.31 | $10.00 | $10.62 |
| 2026-02-11 | $10.49 | $10.18 | $10.80 |
| 2026-02-12 | $10.67 | $10.35 | $10.99 |
| 2026-02-13 | $10.48 | $10.17 | $10.80 |
| 2026-02-14 | $10.66 | $10.34 | $10.98 |
| 2026-02-15 | $10.48 | $10.16 | $10.79 |
| 2026-02-16 | $10.43 | $10.12 | $10.74 |
| 2026-02-17 | $10.61 | $10.29 | $10.93 |
| 2026-02-18 | $10.43 | $10.11 | $10.74 |
| 2026-02-19 | $10.24 | $9.937 | $10.55 |
| 2026-02-20 | $10.18 | $9.875 | $10.49 |
| 2026-02-21 | $10.36 | $10.04 | $10.67 |
| 2026-02-22 | $10.17 | $9.870 | $10.48 |
| 2026-02-23 | $9.998 | $9.698 | $10.30 |
| 2026-02-24 | $9.823 | $9.529 | $10.12 |
| 2026-02-25 | $9.652 | $9.363 | $9.942 |
| 2026-02-26 | $9.484 | $9.200 | $9.769 |
| 2026-02-27 | $9.647 | $9.358 | $9.936 |
| 2026-02-28 | $9.479 | $9.195 | $9.763 |
| 2026 March | |||
| 2026-03-01 | $9.370 | $9.089 | $9.652 |
| 2026-03-02 | $9.512 | $9.227 | $9.798 |
| 2026-03-03 | $9.504 | $9.219 | $9.789 |
| 2026-03-04 | $9.587 | $9.300 | $9.875 |
| 2026-03-05 | $9.671 | $9.381 | $9.961 |
| 2026-03-06 | $9.502 | $9.217 | $9.787 |
| 2026-03-07 | $9.666 | $9.376 | $9.956 |
| 2026-03-08 | $9.497 | $9.212 | $9.782 |
| 2026-03-09 | $9.660 | $9.371 | $9.950 |
| 2026-03-10 | $9.492 | $9.207 | $9.777 |
| 2026-03-11 | $9.582 | $9.295 | $9.869 |
| 2026-03-12 | $9.721 | $9.430 | $10.01 |
| 2026-03-13 | $9.623 | $9.334 | $9.912 |
| 2026-03-14 | $9.541 | $9.255 | $9.827 |
| 2026-03-15 | $9.607 | $9.318 | $9.895 |
| 2026-03-16 | $9.770 | $9.477 | $10.06 |
| 2026-03-17 | $9.738 | $9.445 | $10.03 |
| 2026-03-18 | $9.905 | $9.608 | $10.20 |
| 2026-03-19 | $9.751 | $9.458 | $10.04 |
| 2026-03-20 | $9.824 | $9.529 | $10.12 |
| 2026-03-21 | $9.653 | $9.363 | $9.942 |
| 2026-03-22 | $9.547 | $9.260 | $9.833 |
| 2026-03-23 | $9.661 | $9.371 | $9.951 |
| 2026-03-24 | $9.767 | $9.474 | $10.06 |
| 2026-03-25 | $9.620 | $9.331 | $9.909 |
| 2026-03-26 | $9.775 | $9.482 | $10.07 |
| 2026-03-27 | $9.604 | $9.316 | $9.893 |
| 2026-03-28 | $9.437 | $9.154 | $9.720 |
| 2026-03-29 | $9.421 | $9.138 | $9.703 |
| 2026-03-30 | $9.379 | $9.098 | $9.661 |
| 2026-03-31 | $9.540 | $9.254 | $9.827 |
| 2026 April | |||
| 2026-04-01 | $9.410 | $9.127 | $9.692 |
| 2026-04-02 | $9.312 | $9.032 | $9.591 |
| 2026-04-03 | $9.472 | $9.188 | $9.756 |
| 2026-04-04 | $9.307 | $9.027 | $9.586 |
| 2026-04-05 | $9.467 | $9.183 | $9.751 |
| 2026-04-06 | $9.302 | $9.023 | $9.581 |
| 2026-04-07 | $9.253 | $8.976 | $9.531 |
| 2026-04-08 | $9.286 | $9.007 | $9.564 |
| 2026-04-09 | $9.445 | $9.162 | $9.729 |
| 2026-04-10 | $9.281 | $9.002 | $9.559 |
| 2026-04-11 | $9.281 | $9.002 | $9.559 |
| 2026-04-12 | $9.180 | $8.905 | $9.456 |
| 2026-04-13 | $9.020 | $8.750 | $9.291 |
| 2026-04-14 | $9.153 | $8.879 | $9.428 |
| 2026-04-15 | $9.208 | $8.932 | $9.484 |
| 2026-04-16 | $9.048 | $8.776 | $9.319 |
| 2026-04-17 | $8.953 | $8.684 | $9.221 |
| 2026-04-18 | $8.797 | $8.533 | $9.061 |
| 2026-04-19 | $8.765 | $8.502 | $9.028 |
| 2026-04-20 | $8.837 | $8.571 | $9.102 |
| 2026-04-21 | $8.725 | $8.463 | $8.987 |
| 2026-04-22 | $8.573 | $8.316 | $8.830 |
| 2026-04-23 | $8.720 | $8.459 | $8.982 |
| 2026-04-24 | $8.630 | $8.371 | $8.889 |
| 2026-04-25 | $8.480 | $8.225 | $8.734 |
| 2026-04-26 | $8.471 | $8.217 | $8.726 |
| 2026-04-27 | $8.555 | $8.298 | $8.811 |
| 2026-04-28 | $8.638 | $8.379 | $8.897 |
| 2026-04-29 | $8.663 | $8.403 | $8.923 |
| 2026-04-30 | $8.812 | $8.547 | $9.076 |
| 2026 May | |||
| 2026-05-01 | $8.658 | $8.398 | $8.918 |
| 2026-05-02 | $8.807 | $8.543 | $9.071 |
| 2026-05-03 | $8.700 | $8.439 | $8.961 |
| 2026-05-04 | $8.602 | $8.344 | $8.860 |
| 2026-05-05 | $8.750 | $8.487 | $9.012 |
| 2026-05-06 | $8.597 | $8.339 | $8.855 |
| 2026-05-07 | $8.614 | $8.355 | $8.872 |
| 2026-05-08 | $8.647 | $8.388 | $8.906 |
| 2026-05-09 | $8.496 | $8.241 | $8.751 |
| 2026-05-10 | $8.348 | $8.098 | $8.599 |
| 2026-05-11 | $8.492 | $8.237 | $8.746 |
| 2026-05-12 | $8.383 | $8.132 | $8.635 |
| 2026-05-13 | $8.358 | $8.107 | $8.609 |
| 2026-05-14 | $8.212 | $7.966 | $8.459 |
| 2026-05-15 | $8.069 | $7.827 | $8.311 |
| 2026-05-16 | $8.208 | $7.962 | $8.454 |
| 2026-05-17 | $8.349 | $8.099 | $8.599 |
| 2026-05-18 | $8.492 | $8.238 | $8.747 |
| 2026-05-19 | $8.545 | $8.288 | $8.801 |
| 2026-05-20 | $8.692 | $8.431 | $8.952 |
| 2026-05-21 | $8.741 | $8.479 | $9.003 |
| 2026-05-22 | $8.634 | $8.375 | $8.893 |
| 2026-05-23 | $8.484 | $8.229 | $8.738 |
| 2026-05-24 | $8.508 | $8.253 | $8.764 |
| 2026-05-25 | $8.360 | $8.109 | $8.611 |
| 2026-05-26 | $8.504 | $8.249 | $8.759 |
| 2026-05-27 | $8.420 | $8.168 | $8.673 |
| 2026-05-28 | $8.565 | $8.308 | $8.822 |
| 2026-05-29 | $8.416 | $8.163 | $8.668 |
| 2026-05-30 | $8.269 | $8.021 | $8.517 |
| 2026-05-31 | $8.411 | $8.159 | $8.664 |
| 2026 June | |||
| 2026-06-01 | $8.556 | $8.299 | $8.813 |
| 2026-06-02 | $8.703 | $8.442 | $8.964 |
| 2026-06-03 | $8.591 | $8.333 | $8.849 |
| 2026-06-04 | $8.513 | $8.258 | $8.769 |
| 2026-06-05 | $8.660 | $8.400 | $8.920 |
| 2026-06-06 | $8.617 | $8.358 | $8.875 |
| 2026-06-07 | $8.634 | $8.375 | $8.893 |
| 2026-06-08 | $8.483 | $8.229 | $8.738 |
| 2026-06-09 | $8.596 | $8.338 | $8.854 |
| 2026-06-10 | $8.665 | $8.405 | $8.925 |
| 2026-06-11 | $8.691 | $8.430 | $8.951 |
| 2026-06-12 | $8.587 | $8.329 | $8.845 |
| 2026-06-13 | $8.735 | $8.473 | $8.997 |
| 2026-06-14 | $8.643 | $8.384 | $8.902 |
| 2026-06-15 | $8.492 | $8.238 | $8.747 |
| 2026-06-16 | $8.492 | $8.238 | $8.747 |
| 2026-06-17 | $8.351 | $8.100 | $8.601 |
| 2026-06-18 | $8.492 | $8.238 | $8.747 |
| 2026-06-19 | $8.426 | $8.173 | $8.678 |
| 2026-06-20 | $8.279 | $8.030 | $8.527 |
| 2026-06-21 | $8.421 | $8.168 | $8.674 |
| 2026-06-22 | $8.388 | $8.136 | $8.640 |
| 2026-06-23 | $8.272 | $8.024 | $8.520 |
| 2026-06-24 | $8.128 | $7.884 | $8.372 |
| 2026-06-25 | $7.986 | $7.746 | $8.226 |
| 2026-06-26 | $8.123 | $7.880 | $8.367 |
| 2026-06-27 | $8.263 | $8.015 | $8.511 |
| 2026-06-28 | $8.136 | $7.892 | $8.380 |
| 2026-06-29 | $8.276 | $8.027 | $8.524 |
| 2026-06-30 | $8.418 | $8.165 | $8.670 |
| 2026 July | |||
| 2026-07-01 | $8.351 | $8.101 | $8.602 |
| 2026-07-02 | $8.334 | $8.084 | $8.584 |
| 2026-07-03 | $8.189 | $7.943 | $8.435 |
| 2026-07-04 | $8.330 | $8.080 | $8.580 |
| 2026-07-05 | $8.185 | $7.939 | $8.430 |
| 2026-07-06 | $8.278 | $8.030 | $8.526 |
| 2026-07-07 | $8.134 | $7.890 | $8.378 |
| 2026-07-08 | $7.992 | $7.752 | $8.232 |
| 2026-07-09 | $8.129 | $7.885 | $8.373 |
| 2026-07-10 | $8.155 | $7.911 | $8.400 |
| 2026-07-11 | $8.013 | $7.773 | $8.254 |
| 2026-07-12 | $7.932 | $7.694 | $8.170 |
| 2026-07-13 | $7.794 | $7.560 | $8.028 |
| 2026-07-14 | $7.928 | $7.690 | $8.166 |
| 2026-07-15 | $7.790 | $7.556 | $8.023 |
| 2026-07-16 | $7.924 | $7.686 | $8.161 |
| 2026-07-17 | $8.004 | $7.764 | $8.244 |
| 2026-07-18 | $7.864 | $7.628 | $8.100 |
| 2026-07-19 | $8.000 | $7.760 | $8.239 |
| 2026-07-20 | $7.860 | $7.624 | $8.096 |
| 2026-07-21 | $7.820 | $7.585 | $8.055 |
| 2026-07-22 | $7.800 | $7.566 | $8.034 |
| 2026-07-23 | $7.934 | $7.696 | $8.172 |
| 2026-07-24 | $8.070 | $7.828 | $8.312 |
| 2026-07-25 | $8.209 | $7.963 | $8.455 |
| 2026-07-26 | $8.350 | $8.100 | $8.601 |
| 2026-07-27 | $8.205 | $7.958 | $8.451 |
| 2026-07-28 | $8.332 | $8.082 | $8.582 |
| 2026-07-29 | $8.475 | $8.221 | $8.730 |
| 2026-07-30 | $8.475 | $8.221 | $8.730 |
| 2026-07-31 | $8.328 | $8.078 | $8.578 |
| 2026 August | |||
| 2026-08-01 | $8.455 | $8.202 | $8.709 |
| 2026-08-02 | $8.528 | $8.272 | $8.784 |
| 2026-08-03 | $8.380 | $8.128 | $8.631 |
| 2026-08-04 | $8.234 | $7.987 | $8.481 |
| 2026-08-05 | $8.375 | $8.124 | $8.626 |
| 2026-08-06 | $8.229 | $7.982 | $8.476 |
| 2026-08-07 | $8.315 | $8.066 | $8.565 |
| 2026-08-08 | $8.220 | $7.973 | $8.466 |
| 2026-08-09 | $8.361 | $8.110 | $8.612 |
| 2026-08-10 | $8.505 | $8.249 | $8.760 |
| 2026-08-11 | $8.557 | $8.300 | $8.814 |
| 2026-08-12 | $8.408 | $8.156 | $8.660 |
| 2026-08-13 | $8.552 | $8.296 | $8.809 |
| 2026-08-14 | $8.403 | $8.151 | $8.655 |
| 2026-08-15 | $8.257 | $8.009 | $8.504 |
| 2026-08-16 | $8.298 | $8.049 | $8.547 |
| 2026-08-17 | $8.153 | $7.909 | $8.398 |
| 2026-08-18 | $8.293 | $8.045 | $8.542 |
| 2026-08-19 | $8.436 | $8.183 | $8.689 |
| 2026-08-20 | $8.289 | $8.040 | $8.538 |
| 2026-08-21 | $8.144 | $7.900 | $8.389 |
| 2026-08-22 | $8.161 | $7.916 | $8.405 |
| 2026-08-23 | $8.161 | $7.916 | $8.405 |
| 2026-08-24 | $8.136 | $7.892 | $8.380 |
| 2026-08-25 | $8.072 | $7.830 | $8.314 |
| 2026-08-26 | $8.064 | $7.822 | $8.306 |
| 2026-08-27 | $8.128 | $7.884 | $8.372 |
| 2026-08-28 | $8.024 | $7.783 | $8.264 |
| 2026-08-29 | $8.040 | $7.799 | $8.281 |
| 2026-08-30 | $7.900 | $7.663 | $8.137 |
| 2026-08-31 | $7.891 | $7.655 | $8.128 |
| 2026 September | |||
| 2026-09-01 | $7.957 | $7.718 | $8.196 |
| 2026-09-02 | $7.818 | $7.584 | $8.053 |
| 2026-09-03 | $7.682 | $7.452 | $7.913 |
| 2026-09-04 | $7.814 | $7.580 | $8.049 |
| 2026-09-05 | $7.678 | $7.448 | $7.908 |
| 2026-09-06 | $7.544 | $7.318 | $7.771 |
| 2026-09-07 | $7.674 | $7.444 | $7.904 |
| 2026-09-08 | $7.583 | $7.356 | $7.811 |
| 2026-09-09 | $7.451 | $7.228 | $7.675 |
| 2026-09-10 | $7.579 | $7.352 | $7.806 |
| 2026-09-11 | $7.637 | $7.408 | $7.866 |
| 2026-09-12 | $7.504 | $7.278 | $7.729 |
| 2026-09-13 | $7.428 | $7.205 | $7.651 |
| 2026-09-14 | $7.298 | $7.079 | $7.517 |
| 2026-09-15 | $7.424 | $7.201 | $7.647 |
| 2026-09-16 | $7.329 | $7.110 | $7.549 |
| 2026-09-17 | $7.450 | $7.226 | $7.673 |
| 2026-09-18 | $7.329 | $7.110 | $7.549 |
| 2026-09-19 | $7.432 | $7.209 | $7.655 |
| 2026-09-20 | $7.475 | $7.251 | $7.700 |
| 2026-09-21 | $7.415 | $7.193 | $7.638 |
| 2026-09-22 | $7.312 | $7.093 | $7.532 |
| 2026-09-23 | $7.438 | $7.215 | $7.661 |
| 2026-09-24 | $7.412 | $7.190 | $7.635 |
| 2026-09-25 | $7.344 | $7.123 | $7.564 |
| 2026-09-26 | $7.216 | $6.999 | $7.432 |
| 2026-09-27 | $7.090 | $6.877 | $7.303 |
| 2026-09-28 | $7.116 | $6.902 | $7.329 |
| 2026-09-29 | $6.992 | $6.782 | $7.201 |
| 2026-09-30 | $6.870 | $6.664 | $7.076 |
| 2026 October | |||
| 2026-10-01 | $6.750 | $6.548 | $6.953 |
| 2026-10-02 | $6.632 | $6.434 | $6.831 |
| 2026-10-03 | $6.746 | $6.544 | $6.949 |
| 2026-10-04 | $6.784 | $6.581 | $6.988 |
| 2026-10-05 | $6.901 | $6.694 | $7.108 |
| 2026-10-06 | $6.901 | $6.694 | $7.108 |
| 2026-10-07 | $7.002 | $6.792 | $7.212 |
| 2026-10-08 | $7.122 | $6.909 | $7.336 |
| 2026-10-09 | $7.062 | $6.850 | $7.273 |
| 2026-10-10 | $6.966 | $6.757 | $7.175 |
| 2026-10-11 | $7.085 | $6.873 | $7.298 |
| 2026-10-12 | $6.983 | $6.773 | $7.192 |
| 2026-10-13 | $6.991 | $6.782 | $7.201 |
| 2026-10-14 | $6.870 | $6.663 | $7.076 |
| 2026-10-15 | $6.878 | $6.672 | $7.084 |
| 2026-10-16 | $6.895 | $6.688 | $7.102 |
| 2026-10-17 | $6.921 | $6.713 | $7.129 |
| 2026-10-18 | $6.878 | $6.672 | $7.084 |
| 2026-10-19 | $6.758 | $6.556 | $6.961 |
| 2026-10-20 | $6.793 | $6.589 | $6.997 |
| 2026-10-21 | $6.675 | $6.474 | $6.875 |
| 2026-10-22 | $6.692 | $6.491 | $6.893 |
| 2026-10-23 | $6.807 | $6.603 | $7.011 |
| 2026-10-24 | $6.688 | $6.488 | $6.889 |
| 2026-10-25 | $6.803 | $6.599 | $7.007 |
| 2026-10-26 | $6.685 | $6.484 | $6.885 |
| 2026-10-27 | $6.702 | $6.501 | $6.903 |
| 2026-10-28 | $6.641 | $6.442 | $6.841 |
| 2026-10-29 | $6.526 | $6.330 | $6.721 |
| 2026-10-30 | $6.482 | $6.288 | $6.677 |
| 2026-10-31 | $6.578 | $6.381 | $6.775 |
| 2026 November | |||
| 2026-11-01 | $6.691 | $6.490 | $6.892 |
| 2026-11-02 | $6.716 | $6.515 | $6.918 |
| 2026-11-03 | $6.599 | $6.401 | $6.797 |