Current ATGL price: $629.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $283.68 | $275.17 | $292.19 |
| 2029-01-02 | $289.30 | $280.62 | $297.98 |
| 2029-01-03 | $283.68 | $275.17 | $292.19 |
| 2029-01-04 | $284.21 | $275.69 | $292.74 |
| 2029-01-05 | $278.69 | $270.33 | $287.05 |
| 2029-01-06 | $273.79 | $265.58 | $282.01 |
| 2029-01-07 | $273.79 | $265.58 | $282.01 |
| 2029-01-08 | $272.40 | $264.23 | $280.57 |
| 2029-01-09 | $267.11 | $259.09 | $275.12 |
| 2029-01-10 | $268.26 | $260.21 | $276.30 |
| 2029-01-11 | $272.87 | $264.69 | $281.06 |
| 2029-01-12 | $270.91 | $262.79 | $279.04 |
| 2029-01-13 | $271.15 | $263.01 | $279.28 |
| 2029-01-14 | $271.15 | $263.01 | $279.28 |
| 2029-01-15 | $271.17 | $263.03 | $279.30 |
| 2029-01-16 | $274.23 | $266.01 | $282.46 |
| 2029-01-17 | $269.43 | $261.34 | $277.51 |
| 2029-01-18 | $267.66 | $259.63 | $275.69 |
| 2029-01-19 | $268.40 | $260.35 | $276.46 |
| 2029-01-20 | $267.23 | $259.22 | $275.25 |
| 2029-01-21 | $267.23 | $259.22 | $275.25 |
| 2029-01-22 | $264.81 | $256.86 | $272.75 |
| 2029-01-23 | $267.77 | $259.73 | $275.80 |
| 2029-01-24 | $262.56 | $254.68 | $270.44 |
| 2029-01-25 | $265.88 | $257.91 | $273.86 |
| 2029-01-26 | $266.97 | $258.96 | $274.98 |
| 2029-01-27 | $264.16 | $256.23 | $272.08 |
| 2029-01-28 | $264.16 | $256.23 | $272.08 |
| 2029-01-29 | $263.80 | $255.88 | $271.71 |
| 2029-01-30 | $264.54 | $256.61 | $272.48 |
| 2029-01-31 | $265.65 | $257.68 | $273.62 |
| 2029 February | |||
| 2029-02-01 | $266.33 | $258.34 | $274.32 |
| 2029-02-02 | $265.88 | $257.91 | $273.86 |
| 2029-02-03 | $265.33 | $257.37 | $273.29 |
| 2029-02-04 | $265.33 | $257.37 | $273.29 |
| 2029-02-05 | $265.07 | $257.12 | $273.03 |
| 2029-02-06 | $265.01 | $257.06 | $272.96 |
| 2029-02-07 | $263.69 | $255.78 | $271.60 |
| 2029-02-08 | $268.91 | $260.85 | $276.98 |
| 2029-02-09 | $267.51 | $259.48 | $275.53 |
| 2029-02-10 | $264.91 | $256.96 | $272.86 |
| 2029-02-11 | $264.91 | $256.96 | $272.86 |
| 2029-02-12 | $265.35 | $257.39 | $273.31 |
| 2029-02-13 | $264.32 | $256.39 | $272.25 |
| 2029-02-14 | $259.18 | $251.40 | $266.95 |
| 2029-02-15 | $261.50 | $253.66 | $269.35 |
| 2029-02-16 | $256.42 | $248.72 | $264.11 |
| 2029-02-17 | $261.50 | $253.65 | $269.34 |
| 2029-02-18 | $256.41 | $248.72 | $264.11 |
| 2029-02-19 | $261.49 | $253.65 | $269.34 |
| 2029-02-20 | $264.84 | $256.90 | $272.79 |
| 2029-02-21 | $270.09 | $261.99 | $278.19 |
| 2029-02-22 | $275.44 | $267.18 | $283.71 |
| 2029-02-23 | $280.90 | $272.47 | $289.33 |
| 2029-02-24 | $286.47 | $277.87 | $295.06 |
| 2029-02-25 | $290.89 | $282.17 | $299.62 |
| 2029-02-26 | $285.24 | $276.68 | $293.80 |
| 2029-02-27 | $290.89 | $282.16 | $299.62 |
| 2029-02-28 | $296.65 | $287.75 | $305.55 |
| 2029 March | |||
| 2029-03-01 | $297.39 | $288.46 | $306.31 |
| 2029-03-02 | $293.90 | $285.08 | $302.72 |
| 2029-03-03 | $297.05 | $288.14 | $305.96 |
| 2029-03-04 | $291.94 | $283.18 | $300.69 |
| 2029-03-05 | $293.29 | $284.49 | $302.09 |
| 2029-03-06 | $299.10 | $290.13 | $308.08 |
| 2029-03-07 | $305.03 | $295.88 | $314.18 |
| 2029-03-08 | $311.07 | $301.74 | $320.41 |
| 2029-03-09 | $305.02 | $295.87 | $314.18 |
| 2029-03-10 | $308.49 | $299.24 | $317.75 |
| 2029-03-11 | $304.02 | $294.90 | $313.15 |
| 2029-03-12 | $310.05 | $300.75 | $319.35 |
| 2029-03-13 | $316.19 | $306.71 | $325.68 |
| 2029-03-14 | $322.46 | $312.78 | $332.13 |
| 2029-03-15 | $326.13 | $316.35 | $335.92 |
| 2029-03-16 | $319.79 | $310.20 | $329.39 |
| 2029-03-17 | $313.57 | $304.17 | $322.98 |
| 2029-03-18 | $319.79 | $310.19 | $329.38 |
| 2029-03-19 | $313.57 | $304.16 | $322.98 |
| 2029-03-20 | $319.78 | $310.19 | $329.38 |
| 2029-03-21 | $326.12 | $316.34 | $335.90 |
| 2029-03-22 | $319.78 | $310.19 | $329.37 |
| 2029-03-23 | $326.12 | $316.33 | $335.90 |
| 2029-03-24 | $319.78 | $310.18 | $329.37 |
| 2029-03-25 | $326.11 | $316.33 | $335.90 |
| 2029-03-26 | $320.85 | $311.22 | $330.47 |
| 2029-03-27 | $323.33 | $313.63 | $333.03 |
| 2029-03-28 | $326.01 | $316.23 | $335.80 |
| 2029-03-29 | $326.08 | $316.30 | $335.87 |
| 2029-03-30 | $319.74 | $310.15 | $329.34 |
| 2029-03-31 | $318.36 | $308.81 | $327.91 |
| 2029 April | |||
| 2029-04-01 | $324.67 | $314.93 | $334.41 |
| 2029-04-02 | $330.62 | $320.70 | $340.54 |
| 2029-04-03 | $325.10 | $315.35 | $334.85 |
| 2029-04-04 | $331.54 | $321.60 | $341.49 |
| 2029-04-05 | $328.33 | $318.48 | $338.18 |
| 2029-04-06 | $329.27 | $319.39 | $339.15 |
| 2029-04-07 | $335.80 | $325.72 | $345.87 |
| 2029-04-08 | $331.05 | $321.12 | $340.98 |
| 2029-04-09 | $324.61 | $314.87 | $334.35 |
| 2029-04-10 | $331.04 | $321.11 | $340.97 |
| 2029-04-11 | $334.29 | $324.26 | $344.32 |
| 2029-04-12 | $337.24 | $327.12 | $347.36 |
| 2029-04-13 | $342.61 | $332.33 | $352.88 |
| 2029-04-14 | $340.30 | $330.09 | $350.51 |
| 2029-04-15 | $337.59 | $327.47 | $347.72 |
| 2029-04-16 | $331.03 | $321.10 | $340.96 |
| 2029-04-17 | $337.59 | $327.46 | $347.72 |
| 2029-04-18 | $333.81 | $323.80 | $343.83 |
| 2029-04-19 | $337.56 | $327.44 | $347.69 |
| 2029-04-20 | $342.63 | $332.35 | $352.91 |
| 2029-04-21 | $349.42 | $338.94 | $359.90 |
| 2029-04-22 | $356.34 | $345.65 | $367.03 |
| 2029-04-23 | $363.40 | $352.50 | $374.30 |
| 2029-04-24 | $359.88 | $349.08 | $370.68 |
| 2029-04-25 | $359.88 | $349.08 | $370.68 |
| 2029-04-26 | $363.40 | $352.50 | $374.31 |
| 2029-04-27 | $356.80 | $346.09 | $367.50 |
| 2029-04-28 | $353.49 | $342.89 | $364.10 |
| 2029-04-29 | $346.62 | $336.22 | $357.02 |
| 2029-04-30 | $339.88 | $329.68 | $350.08 |
| 2029 May | |||
| 2029-05-01 | $333.27 | $323.27 | $343.27 |
| 2029-05-02 | $326.79 | $316.99 | $336.60 |
| 2029-05-03 | $320.44 | $310.83 | $330.05 |
| 2029-05-04 | $314.21 | $304.78 | $323.64 |
| 2029-05-05 | $320.44 | $310.82 | $330.05 |
| 2029-05-06 | $325.08 | $315.33 | $334.84 |
| 2029-05-07 | $318.76 | $309.20 | $328.33 |
| 2029-05-08 | $312.57 | $303.19 | $321.94 |
| 2029-05-09 | $306.49 | $297.29 | $315.68 |
| 2029-05-10 | $300.53 | $291.51 | $309.55 |
| 2029-05-11 | $294.69 | $285.85 | $303.53 |
| 2029-05-12 | $288.96 | $280.29 | $297.63 |
| 2029-05-13 | $283.34 | $274.84 | $291.84 |
| 2029-05-14 | $277.83 | $269.50 | $286.17 |
| 2029-05-15 | $272.43 | $264.26 | $280.60 |
| 2029-05-16 | $277.83 | $269.49 | $286.16 |
| 2029-05-17 | $283.33 | $274.83 | $291.83 |
| 2029-05-18 | $288.95 | $280.28 | $297.61 |
| 2029-05-19 | $285.56 | $276.99 | $294.13 |
| 2029-05-20 | $280.10 | $271.70 | $288.51 |
| 2029-05-21 | $284.94 | $276.39 | $293.49 |
| 2029-05-22 | $279.40 | $271.02 | $287.78 |
| 2029-05-23 | $280.91 | $272.48 | $289.34 |
| 2029-05-24 | $284.97 | $276.42 | $293.52 |
| 2029-05-25 | $279.43 | $271.05 | $287.81 |
| 2029-05-26 | $274.00 | $265.78 | $282.22 |
| 2029-05-27 | $279.42 | $271.04 | $287.81 |
| 2029-05-28 | $278.16 | $269.81 | $286.50 |
| 2029-05-29 | $283.67 | $275.16 | $292.18 |
| 2029-05-30 | $289.29 | $280.61 | $297.97 |
| 2029-05-31 | $289.29 | $280.61 | $297.97 |
| 2029 June | |||
| 2029-06-01 | $288.67 | $280.01 | $297.33 |
| 2029-06-02 | $283.06 | $274.57 | $291.55 |
| 2029-06-03 | $279.87 | $271.48 | $288.27 |
| 2029-06-04 | $285.42 | $276.85 | $293.98 |
| 2029-06-05 | $282.32 | $273.85 | $290.79 |
| 2029-06-06 | $276.83 | $268.53 | $285.14 |
| 2029-06-07 | $282.32 | $273.85 | $290.79 |
| 2029-06-08 | $282.93 | $274.44 | $291.42 |
| 2029-06-09 | $277.43 | $269.11 | $285.75 |
| 2029-06-10 | $282.01 | $273.55 | $290.47 |
| 2029-06-11 | $286.25 | $277.67 | $294.84 |
| 2029-06-12 | $282.69 | $274.21 | $291.17 |
| 2029-06-13 | $288.29 | $279.65 | $296.94 |
| 2029-06-14 | $294.01 | $285.19 | $302.83 |
| 2029-06-15 | $299.83 | $290.84 | $308.83 |
| 2029-06-16 | $305.77 | $296.60 | $314.95 |
| 2029-06-17 | $311.83 | $302.48 | $321.19 |
| 2029-06-18 | $318.01 | $308.47 | $327.55 |
| 2029-06-19 | $324.31 | $314.58 | $334.04 |
| 2029-06-20 | $330.74 | $320.82 | $340.66 |
| 2029-06-21 | $324.31 | $314.58 | $334.04 |
| 2029-06-22 | $330.73 | $320.81 | $340.66 |
| 2029-06-23 | $337.29 | $327.17 | $347.41 |
| 2029-06-24 | $330.73 | $320.81 | $340.65 |
| 2029-06-25 | $332.19 | $322.22 | $342.15 |
| 2029-06-26 | $329.54 | $319.65 | $339.43 |
| 2029-06-27 | $323.13 | $313.44 | $332.83 |
| 2029-06-28 | $316.85 | $307.34 | $326.36 |
| 2029-06-29 | $323.13 | $313.43 | $332.82 |
| 2029-06-30 | $316.85 | $307.34 | $326.35 |
| 2029 July | |||
| 2029-07-01 | $322.01 | $312.35 | $331.67 |
| 2029-07-02 | $324.37 | $314.64 | $334.10 |
| 2029-07-03 | $322.02 | $312.36 | $331.68 |
| 2029-07-04 | $328.40 | $318.54 | $338.25 |
| 2029-07-05 | $322.01 | $312.35 | $331.67 |
| 2029-07-06 | $325.59 | $315.82 | $335.36 |
| 2029-07-07 | $331.55 | $321.61 | $341.50 |
| 2029-07-08 | $329.17 | $319.29 | $339.04 |
| 2029-07-09 | $334.65 | $324.61 | $344.69 |
| 2029-07-10 | $329.17 | $319.29 | $339.04 |
| 2029-07-11 | $335.69 | $325.62 | $345.76 |
| 2029-07-12 | $329.16 | $319.29 | $339.04 |
| 2029-07-13 | $335.69 | $325.62 | $345.76 |
| 2029-07-14 | $336.99 | $326.88 | $347.10 |
| 2029-07-15 | $338.17 | $328.03 | $348.32 |
| 2029-07-16 | $334.61 | $324.57 | $344.65 |
| 2029-07-17 | $340.40 | $330.19 | $350.62 |
| 2029-07-18 | $333.79 | $323.77 | $343.80 |
| 2029-07-19 | $336.15 | $326.07 | $346.24 |
| 2029-07-20 | $329.62 | $319.73 | $339.51 |
| 2029-07-21 | $336.15 | $326.07 | $346.24 |
| 2029-07-22 | $330.76 | $320.84 | $340.68 |
| 2029-07-23 | $337.31 | $327.19 | $347.43 |
| 2029-07-24 | $344.00 | $333.68 | $354.32 |
| 2029-07-25 | $339.19 | $329.01 | $349.36 |
| 2029-07-26 | $335.51 | $325.44 | $345.57 |
| 2029-07-27 | $332.40 | $322.43 | $342.37 |
| 2029-07-28 | $338.98 | $328.82 | $349.15 |
| 2029-07-29 | $332.39 | $322.42 | $342.37 |
| 2029-07-30 | $334.09 | $324.07 | $344.11 |
| 2029-07-31 | $337.28 | $327.16 | $347.40 |
| 2029 August | |||
| 2029-08-01 | $343.12 | $332.82 | $353.41 |
| 2029-08-02 | $336.45 | $326.35 | $346.54 |
| 2029-08-03 | $338.39 | $328.24 | $348.54 |
| 2029-08-04 | $345.09 | $334.74 | $355.45 |
| 2029-08-05 | $346.77 | $336.37 | $357.17 |
| 2029-08-06 | $347.49 | $337.06 | $357.91 |
| 2029-08-07 | $340.73 | $330.51 | $350.96 |
| 2029-08-08 | $347.49 | $337.06 | $357.91 |
| 2029-08-09 | $354.37 | $343.74 | $365.00 |
| 2029-08-10 | $361.39 | $350.55 | $372.23 |
| 2029-08-11 | $368.55 | $357.50 | $379.61 |
| 2029-08-12 | $371.65 | $360.50 | $382.80 |
| 2029-08-13 | $364.42 | $353.49 | $375.36 |
| 2029-08-14 | $369.58 | $358.49 | $380.67 |
| 2029-08-15 | $366.71 | $355.71 | $377.71 |
| 2029-08-16 | $366.44 | $355.45 | $377.44 |
| 2029-08-17 | $361.29 | $350.45 | $372.13 |
| 2029-08-18 | $368.45 | $357.39 | $379.50 |
| 2029-08-19 | $365.17 | $354.21 | $376.12 |
| 2029-08-20 | $358.07 | $347.33 | $368.81 |
| 2029-08-21 | $357.86 | $347.13 | $368.60 |
| 2029-08-22 | $350.91 | $340.38 | $361.43 |
| 2029-08-23 | $357.86 | $347.12 | $368.60 |
| 2029-08-24 | $362.28 | $351.41 | $373.14 |
| 2029-08-25 | $367.80 | $356.77 | $378.83 |
| 2029-08-26 | $360.65 | $349.83 | $371.47 |
| 2029-08-27 | $359.85 | $349.05 | $370.64 |
| 2029-08-28 | $366.98 | $355.97 | $377.99 |
| 2029-08-29 | $374.25 | $363.02 | $385.48 |
| 2029-08-30 | $380.18 | $368.78 | $391.59 |
| 2029-08-31 | $387.72 | $376.09 | $399.35 |
| 2029 September | |||
| 2029-09-01 | $380.18 | $368.77 | $391.58 |
| 2029-09-02 | $387.71 | $376.08 | $399.34 |
| 2029-09-03 | $395.39 | $383.53 | $407.26 |
| 2029-09-04 | $387.71 | $376.08 | $399.34 |
| 2029-09-05 | $380.17 | $368.76 | $391.57 |
| 2029-09-06 | $372.78 | $361.60 | $383.96 |
| 2029-09-07 | $377.18 | $365.87 | $388.50 |
| 2029-09-08 | $384.66 | $373.12 | $396.19 |
| 2029-09-09 | $377.18 | $365.86 | $388.49 |
| 2029-09-10 | $373.88 | $362.66 | $385.09 |
| 2029-09-11 | $381.29 | $369.85 | $392.72 |
| 2029-09-12 | $376.16 | $364.87 | $387.44 |
| 2029-09-13 | $368.89 | $357.82 | $379.96 |
| 2029-09-14 | $363.55 | $352.64 | $374.45 |
| 2029-09-15 | $360.14 | $349.33 | $370.94 |
| 2029-09-16 | $367.27 | $356.26 | $378.29 |
| 2029-09-17 | $361.61 | $350.76 | $372.46 |
| 2029-09-18 | $368.78 | $357.72 | $379.84 |
| 2029-09-19 | $376.09 | $364.80 | $387.37 |
| 2029-09-20 | $373.81 | $362.59 | $385.02 |
| 2029-09-21 | $373.79 | $362.58 | $385.00 |
| 2029-09-22 | $375.88 | $364.60 | $387.15 |
| 2029-09-23 | $375.88 | $364.60 | $387.15 |
| 2029-09-24 | $381.72 | $370.27 | $393.18 |
| 2029-09-25 | $384.23 | $372.70 | $395.76 |
| 2029-09-26 | $376.76 | $365.46 | $388.06 |
| 2029-09-27 | $380.78 | $369.36 | $392.20 |
| 2029-09-28 | $373.38 | $362.18 | $384.58 |
| 2029-09-29 | $378.40 | $367.05 | $389.75 |
| 2029-09-30 | $385.90 | $374.32 | $397.48 |
| 2029 October | |||
| 2029-10-01 | $378.40 | $367.04 | $389.75 |
| 2029-10-02 | $385.89 | $374.32 | $397.47 |
| 2029-10-03 | $385.05 | $373.50 | $396.61 |
| 2029-10-04 | $387.57 | $375.95 | $399.20 |
| 2029-10-05 | $384.00 | $372.48 | $395.52 |
| 2029-10-06 | $391.61 | $379.87 | $403.36 |
| 2029-10-07 | $384.32 | $372.79 | $395.85 |
| 2029-10-08 | $389.11 | $377.44 | $400.79 |
| 2029-10-09 | $390.78 | $379.06 | $402.50 |
| 2029-10-10 | $383.18 | $371.69 | $394.68 |
| 2029-10-11 | $379.99 | $368.59 | $391.39 |
| 2029-10-12 | $372.60 | $361.43 | $383.78 |
| 2029-10-13 | $378.48 | $367.13 | $389.84 |
| 2029-10-14 | $371.12 | $359.99 | $382.26 |
| 2029-10-15 | $363.91 | $352.99 | $374.82 |
| 2029-10-16 | $371.12 | $359.98 | $382.25 |
| 2029-10-17 | $367.04 | $356.03 | $378.05 |
| 2029-10-18 | $364.46 | $353.53 | $375.39 |
| 2029-10-19 | $359.74 | $348.94 | $370.53 |
| 2029-10-20 | $352.74 | $342.16 | $363.32 |
| 2029-10-21 | $359.73 | $348.94 | $370.52 |
| 2029-10-22 | $352.74 | $342.16 | $363.32 |
| 2029-10-23 | $353.92 | $343.31 | $364.54 |
| 2029-10-24 | $347.04 | $336.63 | $357.45 |
| 2029-10-25 | $353.92 | $343.30 | $364.54 |
| 2029-10-26 | $360.93 | $350.10 | $371.76 |
| 2029-10-27 | $368.08 | $357.04 | $379.13 |
| 2029-10-28 | $367.91 | $356.87 | $378.94 |
| 2029-10-29 | $360.75 | $349.93 | $371.58 |
| 2029-10-30 | $353.74 | $343.13 | $364.35 |
| 2029-10-31 | $352.65 | $342.07 | $363.23 |
| 2029 November | |||
| 2029-11-01 | $359.63 | $348.85 | $370.42 |
| 2029-11-02 | $355.10 | $344.45 | $365.75 |