Current ATGL price: $780.75
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $407.27 | $395.05 | $419.49 |
2029-01-02 | $401.42 | $389.38 | $413.47 |
2029-01-03 | $393.51 | $381.70 | $405.32 |
2029-01-04 | $393.51 | $381.70 | $405.32 |
2029-01-05 | $400.41 | $388.40 | $412.43 |
2029-01-06 | $392.72 | $380.94 | $404.50 |
2029-01-07 | $396.44 | $384.55 | $408.33 |
2029-01-08 | $389.98 | $378.28 | $401.68 |
2029-01-09 | $385.69 | $374.12 | $397.26 |
2029-01-10 | $378.09 | $366.75 | $389.43 |
2029-01-11 | $378.09 | $366.75 | $389.43 |
2029-01-12 | $379.23 | $367.85 | $390.61 |
2029-01-13 | $381.77 | $370.32 | $393.22 |
2029-01-14 | $377.01 | $365.70 | $388.32 |
2029-01-15 | $374.72 | $363.48 | $385.96 |
2029-01-16 | $376.79 | $365.48 | $388.09 |
2029-01-17 | $371.23 | $360.09 | $382.37 |
2029-01-18 | $371.23 | $360.09 | $382.37 |
2029-01-19 | $371.67 | $360.52 | $382.82 |
2029-01-20 | $379.27 | $367.89 | $390.65 |
2029-01-21 | $383.42 | $371.92 | $394.92 |
2029-01-22 | $384.11 | $372.59 | $395.63 |
2029-01-23 | $381.53 | $370.09 | $392.98 |
2029-01-24 | $381.53 | $370.09 | $392.98 |
2029-01-25 | $381.53 | $370.09 | $392.98 |
2029-01-26 | $385.68 | $374.11 | $397.25 |
2029-01-27 | $393.28 | $381.48 | $405.08 |
2029-01-28 | $397.24 | $385.32 | $409.16 |
2029-01-29 | $395.42 | $383.55 | $407.28 |
2029-01-30 | $390.49 | $378.77 | $402.20 |
2029-01-31 | $388.07 | $376.42 | $399.71 |
2029 February | |||
2029-02-01 | $388.07 | $376.42 | $399.71 |
2029-02-02 | $395.01 | $383.16 | $406.86 |
2029-02-03 | $393.63 | $381.82 | $405.43 |
2029-02-04 | $399.34 | $387.36 | $411.32 |
2029-02-05 | $391.47 | $379.73 | $403.21 |
2029-02-06 | $383.75 | $372.24 | $395.27 |
2029-02-07 | $385.97 | $374.39 | $397.55 |
2029-02-08 | $385.97 | $374.39 | $397.55 |
2029-02-09 | $387.54 | $375.91 | $399.17 |
2029-02-10 | $389.63 | $377.94 | $401.32 |
2029-02-11 | $391.56 | $379.81 | $403.30 |
2029-02-12 | $393.06 | $381.27 | $404.85 |
2029-02-13 | $386.43 | $374.84 | $398.02 |
2029-02-14 | $385.52 | $373.95 | $397.08 |
2029-02-15 | $385.52 | $373.95 | $397.08 |
2029-02-16 | $390.45 | $378.73 | $402.16 |
2029-02-17 | $388.19 | $376.55 | $399.84 |
2029-02-18 | $392.47 | $380.70 | $404.25 |
2029-02-19 | $396.06 | $384.18 | $407.94 |
2029-02-20 | $397.01 | $385.10 | $408.92 |
2029-02-21 | $395.44 | $383.58 | $407.31 |
2029-02-22 | $395.44 | $383.58 | $407.31 |
2029-02-23 | $397.01 | $385.10 | $408.92 |
2029-02-24 | $396.36 | $384.47 | $408.25 |
2029-02-25 | $396.91 | $385.00 | $408.82 |
2029-02-26 | $396.85 | $384.94 | $408.75 |
2029-02-27 | $404.96 | $392.81 | $417.11 |
2029-02-28 | $400.50 | $388.49 | $412.52 |
2029 March | |||
2029-03-01 | $400.50 | $388.49 | $412.52 |
2029-03-02 | $408.69 | $396.43 | $420.95 |
2029-03-03 | $415.89 | $403.41 | $428.37 |
2029-03-04 | $407.69 | $395.46 | $419.92 |
2029-03-05 | $399.65 | $387.66 | $411.64 |
2029-03-06 | $407.82 | $395.59 | $420.06 |
2029-03-07 | $416.16 | $403.67 | $428.64 |
2029-03-08 | $418.42 | $405.87 | $430.98 |
2029-03-09 | $417.46 | $404.94 | $429.99 |
2029-03-10 | $421.89 | $409.24 | $434.55 |
2029-03-11 | $430.52 | $417.60 | $443.43 |
2029-03-12 | $427.83 | $414.99 | $440.66 |
2029-03-13 | $420.87 | $408.25 | $433.50 |
2029-03-14 | $412.58 | $400.20 | $424.95 |
2029-03-15 | $408.49 | $396.24 | $420.75 |
2029-03-16 | $416.84 | $404.34 | $429.35 |
2029-03-17 | $408.63 | $396.37 | $420.89 |
2029-03-18 | $400.57 | $388.55 | $412.59 |
2029-03-19 | $393.47 | $381.66 | $405.27 |
2029-03-20 | $401.51 | $389.47 | $413.56 |
2029-03-21 | $400.97 | $388.94 | $412.99 |
2029-03-22 | $409.16 | $396.89 | $421.44 |
2029-03-23 | $410.66 | $398.34 | $422.98 |
2029-03-24 | $417.03 | $404.52 | $429.54 |
2029-03-25 | $420.34 | $407.73 | $432.95 |
2029-03-26 | $412.05 | $399.69 | $424.42 |
2029-03-27 | $420.48 | $407.86 | $433.09 |
2029-03-28 | $421.10 | $408.47 | $433.73 |
2029-03-29 | $429.71 | $416.82 | $442.60 |
2029-03-30 | $438.49 | $425.34 | $451.65 |
2029-03-31 | $437.71 | $424.58 | $450.84 |
2029 April | |||
2029-04-01 | $446.65 | $433.25 | $460.05 |
2029-04-02 | $455.78 | $442.11 | $469.46 |
2029-04-03 | $457.94 | $444.20 | $471.68 |
2029-04-04 | $467.30 | $453.28 | $481.32 |
2029-04-05 | $461.52 | $447.68 | $475.37 |
2029-04-06 | $452.43 | $438.85 | $466.00 |
2029-04-07 | $454.18 | $440.56 | $467.81 |
2029-04-08 | $463.47 | $449.56 | $477.37 |
2029-04-09 | $472.69 | $458.51 | $486.87 |
2029-04-10 | $482.35 | $467.88 | $496.82 |
2029-04-11 | $492.21 | $477.44 | $506.98 |
2029-04-12 | $482.88 | $468.39 | $497.36 |
2029-04-13 | $492.75 | $477.97 | $507.53 |
2029-04-14 | $483.03 | $468.54 | $497.53 |
2029-04-15 | $473.51 | $459.31 | $487.72 |
2029-04-16 | $464.18 | $450.25 | $478.10 |
2029-04-17 | $457.29 | $443.57 | $471.01 |
2029-04-18 | $466.64 | $452.64 | $480.64 |
2029-04-19 | $469.37 | $455.29 | $483.45 |
2029-04-20 | $478.96 | $464.59 | $493.33 |
2029-04-21 | $469.52 | $455.43 | $483.60 |
2029-04-22 | $467.07 | $453.06 | $481.08 |
2029-04-23 | $467.79 | $453.75 | $481.82 |
2029-04-24 | $459.14 | $445.37 | $472.92 |
2029-04-25 | $468.53 | $454.47 | $482.58 |
2029-04-26 | $459.29 | $445.51 | $473.07 |
2029-04-27 | $465.50 | $451.53 | $479.46 |
2029-04-28 | $464.21 | $450.28 | $478.13 |
2029-04-29 | $460.97 | $447.14 | $474.80 |
2029-04-30 | $466.35 | $452.35 | $480.34 |
2029 May | |||
2029-05-01 | $470.29 | $456.18 | $484.40 |
2029-05-02 | $465.18 | $451.22 | $479.13 |
2029-05-03 | $456.01 | $442.33 | $469.69 |
2029-05-04 | $465.33 | $451.37 | $479.29 |
2029-05-05 | $474.84 | $460.59 | $489.08 |
2029-05-06 | $473.37 | $459.17 | $487.57 |
2029-05-07 | $475.54 | $461.27 | $489.81 |
2029-05-08 | $482.19 | $467.72 | $496.65 |
2029-05-09 | $486.16 | $471.57 | $500.74 |
2029-05-10 | $482.71 | $468.23 | $497.19 |
2029-05-11 | $486.09 | $471.51 | $500.68 |
2029-05-12 | $480.14 | $465.74 | $494.55 |
2029-05-13 | $480.15 | $465.74 | $494.55 |
2029-05-14 | $475.16 | $460.90 | $489.41 |
2029-05-15 | $475.10 | $460.84 | $489.35 |
2029-05-16 | $475.79 | $461.52 | $490.07 |
2029-05-17 | $467.22 | $453.21 | $481.24 |
2029-05-18 | $469.79 | $455.70 | $483.89 |
2029-05-19 | $466.33 | $452.34 | $480.32 |
2029-05-20 | $461.09 | $447.26 | $474.92 |
2029-05-21 | $463.01 | $449.12 | $476.90 |
2029-05-22 | $453.88 | $440.26 | $467.50 |
2029-05-23 | $463.16 | $449.26 | $477.05 |
2029-05-24 | $471.87 | $457.72 | $486.03 |
2029-05-25 | $462.57 | $448.70 | $476.45 |
2029-05-26 | $472.03 | $457.87 | $486.19 |
2029-05-27 | $479.11 | $464.74 | $493.48 |
2029-05-28 | $482.89 | $468.40 | $497.38 |
2029-05-29 | $488.44 | $473.79 | $503.09 |
2029-05-30 | $492.21 | $477.44 | $506.97 |
2029-05-31 | $500.84 | $485.81 | $515.86 |
2029 June | |||
2029-06-01 | $511.08 | $495.74 | $526.41 |
2029-06-02 | $501.00 | $485.97 | $516.03 |
2029-06-03 | $494.93 | $480.08 | $509.78 |
2029-06-04 | $488.28 | $473.64 | $502.93 |
2029-06-05 | $486.07 | $471.49 | $500.65 |
2029-06-06 | $487.21 | $472.59 | $501.82 |
2029-06-07 | $486.39 | $471.80 | $500.98 |
2029-06-08 | $482.90 | $468.42 | $497.39 |
2029-06-09 | $489.86 | $475.17 | $504.56 |
2029-06-10 | $499.88 | $484.88 | $514.87 |
2029-06-11 | $510.10 | $494.79 | $525.40 |
2029-06-12 | $504.22 | $489.09 | $519.35 |
2029-06-13 | $502.26 | $487.19 | $517.32 |
2029-06-14 | $492.36 | $477.59 | $507.13 |
2029-06-15 | $496.77 | $481.87 | $511.67 |
2029-06-16 | $486.98 | $472.37 | $501.59 |
2029-06-17 | $496.93 | $482.02 | $511.84 |
2029-06-18 | $487.14 | $472.52 | $501.75 |
2029-06-19 | $497.09 | $482.18 | $512.01 |
2029-06-20 | $503.46 | $488.36 | $518.56 |
2029-06-21 | $513.75 | $498.34 | $529.16 |
2029-06-22 | $524.25 | $508.53 | $539.98 |
2029-06-23 | $534.97 | $518.92 | $551.02 |
2029-06-24 | $545.91 | $529.53 | $562.28 |
2029-06-25 | $554.34 | $537.71 | $570.97 |
2029-06-26 | $543.41 | $527.11 | $559.72 |
2029-06-27 | $554.52 | $537.89 | $571.16 |
2029-06-28 | $565.86 | $548.88 | $582.83 |
2029-06-29 | $567.25 | $550.23 | $584.27 |
2029-06-30 | $560.61 | $543.79 | $577.42 |
2029 July | |||
2029-07-01 | $566.61 | $549.61 | $583.61 |
2029-07-02 | $556.86 | $540.15 | $573.56 |
2029-07-03 | $559.44 | $542.66 | $576.22 |
2029-07-04 | $570.88 | $553.75 | $588.00 |
2029-07-05 | $582.55 | $565.07 | $600.02 |
2029-07-06 | $594.13 | $576.31 | $611.95 |
2029-07-07 | $582.42 | $564.95 | $599.89 |
2029-07-08 | $589.04 | $571.37 | $606.72 |
2029-07-09 | $580.51 | $563.09 | $597.92 |
2029-07-10 | $592.38 | $574.60 | $610.15 |
2029-07-11 | $604.48 | $586.35 | $622.62 |
2029-07-12 | $616.84 | $598.33 | $635.35 |
2029-07-13 | $623.87 | $605.15 | $642.59 |
2029-07-14 | $611.57 | $593.23 | $629.92 |
2029-07-15 | $599.52 | $581.53 | $617.50 |
2029-07-16 | $611.77 | $593.42 | $630.12 |
2029-07-17 | $599.71 | $581.72 | $617.70 |
2029-07-18 | $611.97 | $593.61 | $630.33 |
2029-07-19 | $624.48 | $605.75 | $643.21 |
2029-07-20 | $612.17 | $593.80 | $630.53 |
2029-07-21 | $624.68 | $605.94 | $643.42 |
2029-07-22 | $612.37 | $594.00 | $630.74 |
2029-07-23 | $624.89 | $606.14 | $643.63 |
2029-07-24 | $614.80 | $596.35 | $633.24 |
2029-07-25 | $619.55 | $600.96 | $638.14 |
2029-07-26 | $624.70 | $605.96 | $643.44 |
2029-07-27 | $624.83 | $606.09 | $643.58 |
2029-07-28 | $612.52 | $594.14 | $630.89 |
2029-07-29 | $609.86 | $591.56 | $628.15 |
2029-07-30 | $622.32 | $603.65 | $640.99 |
2029-07-31 | $633.73 | $614.72 | $652.74 |
2029 August | |||
2029-08-01 | $623.16 | $604.46 | $641.85 |
2029-08-02 | $635.90 | $616.82 | $654.97 |
2029-08-03 | $629.73 | $610.84 | $648.62 |
2029-08-04 | $631.54 | $612.59 | $650.49 |
2029-08-05 | $644.45 | $625.12 | $663.78 |
2029-08-06 | $635.34 | $616.28 | $654.40 |
2029-08-07 | $622.81 | $604.13 | $641.50 |
2029-08-08 | $635.54 | $616.48 | $654.61 |
2029-08-09 | $641.78 | $622.53 | $661.04 |
2029-08-10 | $647.44 | $628.02 | $666.87 |
2029-08-11 | $657.74 | $638.01 | $677.48 |
2029-08-12 | $653.32 | $633.72 | $672.92 |
2029-08-13 | $648.12 | $628.68 | $667.56 |
2029-08-14 | $635.34 | $616.28 | $654.40 |
2029-08-15 | $648.33 | $628.88 | $667.78 |
2029-08-16 | $641.07 | $621.84 | $660.31 |
2029-08-17 | $648.28 | $628.83 | $667.73 |
2029-08-18 | $658.01 | $638.27 | $677.75 |
2029-08-19 | $671.46 | $651.31 | $691.60 |
2029-08-20 | $685.18 | $664.63 | $705.74 |
2029-08-21 | $699.19 | $678.21 | $720.16 |
2029-08-22 | $692.41 | $671.64 | $713.18 |
2029-08-23 | $692.41 | $671.64 | $713.18 |
2029-08-24 | $699.19 | $678.22 | $720.17 |
2029-08-25 | $686.48 | $665.88 | $707.07 |
2029-08-26 | $680.12 | $659.72 | $700.53 |
2029-08-27 | $666.72 | $646.71 | $686.72 |
2029-08-28 | $653.57 | $633.97 | $673.18 |
2029-08-29 | $640.69 | $621.47 | $659.91 |
2029-08-30 | $628.06 | $609.22 | $646.90 |
2029-08-31 | $615.68 | $597.21 | $634.15 |
2029 September | |||
2029-09-01 | $603.54 | $585.44 | $621.65 |
2029-09-02 | $615.88 | $597.40 | $634.35 |
2029-09-03 | $624.81 | $606.07 | $643.55 |
2029-09-04 | $612.49 | $594.12 | $630.87 |
2029-09-05 | $600.42 | $582.41 | $618.43 |
2029-09-06 | $588.58 | $570.93 | $606.24 |
2029-09-07 | $576.98 | $559.67 | $594.29 |
2029-09-08 | $565.61 | $548.64 | $582.58 |
2029-09-09 | $554.46 | $537.82 | $571.09 |
2029-09-10 | $543.53 | $527.22 | $559.83 |
2029-09-11 | $532.81 | $516.83 | $548.80 |
2029-09-12 | $522.31 | $506.64 | $537.98 |
2029-09-13 | $532.99 | $517.00 | $548.98 |
2029-09-14 | $543.88 | $527.57 | $560.20 |
2029-09-15 | $555.00 | $538.35 | $571.65 |
2029-09-16 | $548.49 | $532.04 | $564.95 |
2029-09-17 | $538.02 | $521.88 | $554.16 |
2029-09-18 | $547.31 | $530.89 | $563.73 |
2029-09-19 | $536.52 | $520.42 | $552.61 |
2029-09-20 | $539.41 | $523.23 | $555.60 |
2029-09-21 | $547.21 | $530.79 | $563.62 |
2029-09-22 | $536.42 | $520.33 | $552.51 |
2029-09-23 | $525.85 | $510.07 | $541.62 |
2029-09-24 | $536.60 | $520.50 | $552.69 |
2029-09-25 | $534.16 | $518.14 | $550.19 |
2029-09-26 | $545.08 | $528.73 | $561.44 |
2029-09-27 | $556.23 | $539.54 | $572.91 |
2029-09-28 | $556.22 | $539.54 | $572.91 |
2029-09-29 | $555.03 | $538.38 | $571.69 |
2029-09-30 | $544.09 | $527.77 | $560.42 |
2029 October | |||
2029-10-01 | $537.96 | $521.83 | $554.10 |
2029-10-02 | $548.96 | $532.49 | $565.43 |
2029-10-03 | $543.01 | $526.72 | $559.30 |
2029-10-04 | $532.31 | $516.34 | $548.27 |
2029-10-05 | $543.19 | $526.89 | $559.48 |
2029-10-06 | $544.36 | $528.03 | $560.69 |
2029-10-07 | $533.63 | $517.62 | $549.64 |
2029-10-08 | $542.45 | $526.18 | $558.72 |
2029-10-09 | $550.61 | $534.09 | $567.13 |
2029-10-10 | $543.76 | $527.44 | $560.07 |
2029-10-11 | $554.87 | $538.22 | $571.52 |
2029-10-12 | $566.21 | $549.23 | $583.20 |
2029-10-13 | $577.79 | $560.45 | $595.12 |
2029-10-14 | $589.60 | $571.91 | $607.28 |
2029-10-15 | $601.65 | $583.60 | $619.70 |
2029-10-16 | $613.95 | $595.53 | $632.37 |
2029-10-17 | $626.50 | $607.70 | $645.29 |
2029-10-18 | $639.30 | $620.12 | $658.48 |
2029-10-19 | $626.70 | $607.90 | $645.50 |
2029-10-20 | $639.51 | $620.33 | $658.70 |
2029-10-21 | $652.58 | $633.01 | $672.16 |
2029-10-22 | $639.72 | $620.53 | $658.91 |
2029-10-23 | $642.54 | $623.26 | $661.82 |
2029-10-24 | $637.42 | $618.29 | $656.54 |
2029-10-25 | $624.85 | $606.10 | $643.60 |
2029-10-26 | $612.53 | $594.16 | $630.91 |
2029-10-27 | $625.05 | $606.30 | $643.81 |
2029-10-28 | $612.73 | $594.35 | $631.11 |
2029-10-29 | $622.71 | $604.03 | $641.39 |
2029-10-30 | $627.28 | $608.46 | $646.09 |
2029-10-31 | $622.73 | $604.05 | $641.41 |
2029 November | |||
2029-11-01 | $635.46 | $616.40 | $654.52 |
2029-11-02 | $622.93 | $604.24 | $641.62 |
2029-11-03 | $629.85 | $610.96 | $648.75 |
2029-11-04 | $641.39 | $622.15 | $660.63 |
2029-11-05 | $636.78 | $617.67 | $655.88 |
2029-11-06 | $647.39 | $627.97 | $666.81 |
2029-11-07 | $636.78 | $617.67 | $655.88 |
2029-11-08 | $649.79 | $630.30 | $669.29 |
2029-11-09 | $636.98 | $617.87 | $656.09 |
2029-11-10 | $650.00 | $630.50 | $669.50 |
2029-11-11 | $652.52 | $632.95 | $672.10 |
2029-11-12 | $654.81 | $635.17 | $674.46 |
2029-11-13 | $647.92 | $628.48 | $667.36 |
2029-11-14 | $659.14 | $639.37 | $678.91 |
2029-11-15 | $646.15 | $626.76 | $665.53 |
2029-11-16 | $650.73 | $631.21 | $670.25 |
2029-11-17 | $637.90 | $618.77 | $657.04 |
2029-11-18 | $650.94 | $631.41 | $670.47 |
2029-11-19 | $640.50 | $621.29 | $659.72 |
2029-11-20 | $653.60 | $633.99 | $673.20 |
2029-11-21 | $666.96 | $646.95 | $686.96 |
2029-11-22 | $657.63 | $637.90 | $677.36 |
2029-11-23 | $650.49 | $630.98 | $670.01 |
2029-11-24 | $644.47 | $625.13 | $663.80 |
2029-11-25 | $657.64 | $637.91 | $677.37 |
2029-11-26 | $644.68 | $625.34 | $664.02 |
2029-11-27 | $647.97 | $628.53 | $667.41 |
2029-11-28 | $654.15 | $634.53 | $673.78 |
2029-11-29 | $665.47 | $645.51 | $685.44 |
2029-11-30 | $652.36 | $632.78 | $671.93 |
2029 December | |||
2029-12-01 | $656.12 | $636.44 | $675.81 |
2029-12-02 | $669.54 | $649.45 | $689.62 |
2029-12-03 | $672.79 | $652.60 | $692.97 |
2029-12-04 | $674.18 | $653.96 | $694.41 |
2029-12-05 | $660.89 | $641.07 | $680.72 |
2029-12-06 | $674.40 | $654.17 | $694.63 |
2029-12-07 | $688.19 | $667.54 | $708.83 |
2029-12-08 | $702.25 | $681.19 | $723.32 |
2029-12-09 | $716.61 | $695.11 | $738.11 |
2029-12-10 | $722.63 | $700.95 | $744.31 |
2029-12-11 | $708.39 | $687.13 | $729.64 |
2029-12-12 | $718.41 | $696.86 | $739.96 |
2029-12-13 | $712.83 | $691.44 | $734.21 |
2029-12-14 | $712.31 | $690.94 | $733.68 |
2029-12-15 | $702.29 | $681.22 | $723.35 |
2029-12-16 | $716.64 | $695.14 | $738.14 |
2029-12-17 | $710.26 | $688.96 | $731.57 |
2029-12-18 | $696.26 | $675.38 | $717.15 |
2029-12-19 | $695.87 | $674.99 | $716.74 |
2029-12-20 | $682.15 | $661.69 | $702.62 |
2029-12-21 | $696.09 | $675.21 | $716.98 |
2029-12-22 | $704.69 | $683.55 | $725.83 |
2029-12-23 | $715.43 | $693.97 | $736.89 |
2029-12-24 | $701.33 | $680.29 | $722.37 |
2029-12-25 | $699.77 | $678.77 | $720.76 |
2029-12-26 | $714.07 | $692.65 | $735.49 |
2029-12-27 | $728.67 | $706.81 | $750.53 |
2029-12-28 | $740.22 | $718.02 | $762.43 |
2029-12-29 | $755.35 | $732.69 | $778.02 |
2029-12-30 | $740.46 | $718.25 | $762.68 |
2029-12-31 | $755.60 | $732.93 | $778.27 |