Current ATGL price: $629.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $261.71 | $253.86 | $269.56 |
| 2031-01-02 | $256.62 | $248.92 | $264.32 |
| 2031-01-03 | $261.71 | $253.85 | $269.56 |
| 2031-01-04 | $256.62 | $248.92 | $264.32 |
| 2031-01-05 | $261.70 | $253.85 | $269.55 |
| 2031-01-06 | $266.89 | $258.88 | $274.89 |
| 2031-01-07 | $272.18 | $264.01 | $280.34 |
| 2031-01-08 | $266.88 | $258.88 | $274.89 |
| 2031-01-09 | $266.90 | $258.89 | $274.90 |
| 2031-01-10 | $261.71 | $253.86 | $269.56 |
| 2031-01-11 | $256.62 | $248.92 | $264.32 |
| 2031-01-12 | $261.70 | $253.85 | $269.55 |
| 2031-01-13 | $256.62 | $248.92 | $264.31 |
| 2031-01-14 | $254.83 | $247.18 | $262.47 |
| 2031-01-15 | $251.35 | $243.81 | $258.89 |
| 2031-01-16 | $246.46 | $239.07 | $253.85 |
| 2031-01-17 | $251.34 | $243.80 | $258.88 |
| 2031-01-18 | $250.71 | $243.18 | $258.23 |
| 2031-01-19 | $253.35 | $245.74 | $260.95 |
| 2031-01-20 | $251.95 | $244.39 | $259.50 |
| 2031-01-21 | $247.05 | $239.64 | $254.46 |
| 2031-01-22 | $249.66 | $242.17 | $257.15 |
| 2031-01-23 | $252.85 | $245.26 | $260.43 |
| 2031-01-24 | $257.86 | $250.12 | $265.59 |
| 2031-01-25 | $262.96 | $255.08 | $270.85 |
| 2031-01-26 | $257.85 | $250.12 | $265.59 |
| 2031-01-27 | $252.84 | $245.25 | $260.42 |
| 2031-01-28 | $247.92 | $240.49 | $255.36 |
| 2031-01-29 | $248.53 | $241.07 | $255.98 |
| 2031-01-30 | $249.32 | $241.84 | $256.80 |
| 2031-01-31 | $246.54 | $239.14 | $253.93 |
| 2031 February | |||
| 2031-02-01 | $246.29 | $238.90 | $253.68 |
| 2031-02-02 | $241.50 | $234.26 | $248.75 |
| 2031-02-03 | $236.81 | $229.70 | $243.91 |
| 2031-02-04 | $235.42 | $228.35 | $242.48 |
| 2031-02-05 | $233.80 | $226.79 | $240.82 |
| 2031-02-06 | $238.44 | $231.28 | $245.59 |
| 2031-02-07 | $233.80 | $226.79 | $240.81 |
| 2031-02-08 | $236.68 | $229.58 | $243.78 |
| 2031-02-09 | $238.52 | $231.37 | $245.68 |
| 2031-02-10 | $243.25 | $235.95 | $250.55 |
| 2031-02-11 | $240.91 | $233.68 | $248.14 |
| 2031-02-12 | $238.17 | $231.03 | $245.32 |
| 2031-02-13 | $235.31 | $228.25 | $242.37 |
| 2031-02-14 | $234.60 | $227.56 | $241.63 |
| 2031-02-15 | $235.06 | $228.01 | $242.12 |
| 2031-02-16 | $235.98 | $228.90 | $243.06 |
| 2031-02-17 | $240.65 | $233.43 | $247.87 |
| 2031-02-18 | $235.97 | $228.89 | $243.05 |
| 2031-02-19 | $237.05 | $229.94 | $244.16 |
| 2031-02-20 | $237.35 | $230.23 | $244.47 |
| 2031-02-21 | $232.73 | $225.75 | $239.72 |
| 2031-02-22 | $237.35 | $230.23 | $244.47 |
| 2031-02-23 | $237.57 | $230.44 | $244.70 |
| 2031-02-24 | $238.18 | $231.03 | $245.32 |
| 2031-02-25 | $238.52 | $231.36 | $245.67 |
| 2031-02-26 | $238.04 | $230.90 | $245.18 |
| 2031-02-27 | $241.57 | $234.32 | $248.81 |
| 2031-02-28 | $238.79 | $231.63 | $245.95 |
| 2031 March | |||
| 2031-03-01 | $243.44 | $236.14 | $250.75 |
| 2031-03-02 | $248.27 | $240.82 | $255.72 |
| 2031-03-03 | $243.44 | $236.14 | $250.74 |
| 2031-03-04 | $238.71 | $231.55 | $245.87 |
| 2031-03-05 | $241.75 | $234.50 | $249.00 |
| 2031-03-06 | $245.19 | $237.84 | $252.55 |
| 2031-03-07 | $240.42 | $233.21 | $247.64 |
| 2031-03-08 | $239.25 | $232.08 | $246.43 |
| 2031-03-09 | $237.61 | $230.48 | $244.74 |
| 2031-03-10 | $236.67 | $229.57 | $243.77 |
| 2031-03-11 | $235.27 | $228.21 | $242.33 |
| 2031-03-12 | $230.70 | $223.77 | $237.62 |
| 2031-03-13 | $226.21 | $219.42 | $233.00 |
| 2031-03-14 | $230.69 | $223.77 | $237.61 |
| 2031-03-15 | $226.21 | $219.42 | $232.99 |
| 2031-03-16 | $229.16 | $222.28 | $236.03 |
| 2031-03-17 | $227.84 | $221.01 | $234.68 |
| 2031-03-18 | $227.96 | $221.12 | $234.80 |
| 2031-03-19 | $224.85 | $218.10 | $231.59 |
| 2031-03-20 | $224.11 | $217.38 | $230.83 |
| 2031-03-21 | $227.96 | $221.12 | $234.80 |
| 2031-03-22 | $223.53 | $216.82 | $230.24 |
| 2031-03-23 | $227.36 | $220.54 | $234.18 |
| 2031-03-24 | $231.86 | $224.90 | $238.82 |
| 2031-03-25 | $232.56 | $225.59 | $239.54 |
| 2031-03-26 | $235.18 | $228.12 | $242.23 |
| 2031-03-27 | $234.71 | $227.67 | $241.75 |
| 2031-03-28 | $235.43 | $228.36 | $242.49 |
| 2031-03-29 | $231.49 | $224.55 | $238.44 |
| 2031-03-30 | $230.19 | $223.29 | $237.10 |
| 2031-03-31 | $228.31 | $221.46 | $235.16 |
| 2031 April | |||
| 2031-04-01 | $223.87 | $217.15 | $230.58 |
| 2031-04-02 | $225.39 | $218.63 | $232.15 |
| 2031-04-03 | $227.81 | $220.97 | $234.64 |
| 2031-04-04 | $223.38 | $216.68 | $230.08 |
| 2031-04-05 | $227.81 | $220.97 | $234.64 |
| 2031-04-06 | $225.24 | $218.49 | $232.00 |
| 2031-04-07 | $227.78 | $220.95 | $234.62 |
| 2031-04-08 | $225.16 | $218.41 | $231.92 |
| 2031-04-09 | $225.36 | $218.60 | $232.12 |
| 2031-04-10 | $226.83 | $220.02 | $233.63 |
| 2031-04-11 | $226.36 | $219.57 | $233.15 |
| 2031-04-12 | $230.85 | $223.92 | $237.77 |
| 2031-04-13 | $226.36 | $219.57 | $233.15 |
| 2031-04-14 | $225.76 | $218.99 | $232.54 |
| 2031-04-15 | $222.63 | $215.95 | $229.31 |
| 2031-04-16 | $219.33 | $212.75 | $225.91 |
| 2031-04-17 | $216.84 | $210.34 | $223.35 |
| 2031-04-18 | $213.44 | $207.03 | $219.84 |
| 2031-04-19 | $212.32 | $205.95 | $218.69 |
| 2031-04-20 | $210.26 | $203.95 | $216.56 |
| 2031-04-21 | $214.42 | $207.99 | $220.86 |
| 2031-04-22 | $216.32 | $209.83 | $222.81 |
| 2031-04-23 | $213.17 | $206.77 | $219.56 |
| 2031-04-24 | $214.40 | $207.97 | $220.83 |
| 2031-04-25 | $218.65 | $212.09 | $225.21 |
| 2031-04-26 | $219.24 | $212.66 | $225.82 |
| 2031-04-27 | $222.77 | $216.09 | $229.45 |
| 2031-04-28 | $227.18 | $220.37 | $234.00 |
| 2031-04-29 | $224.66 | $217.92 | $231.40 |
| 2031-04-30 | $220.29 | $213.68 | $226.90 |
| 2031 May | |||
| 2031-05-01 | $219.68 | $213.09 | $226.27 |
| 2031-05-02 | $222.91 | $216.22 | $229.60 |
| 2031-05-03 | $227.32 | $220.50 | $234.14 |
| 2031-05-04 | $222.91 | $216.22 | $229.59 |
| 2031-05-05 | $218.57 | $212.01 | $225.13 |
| 2031-05-06 | $222.90 | $216.22 | $229.59 |
| 2031-05-07 | $223.92 | $217.20 | $230.64 |
| 2031-05-08 | $228.36 | $221.51 | $235.21 |
| 2031-05-09 | $224.21 | $217.48 | $230.93 |
| 2031-05-10 | $220.06 | $213.45 | $226.66 |
| 2031-05-11 | $218.33 | $211.78 | $224.88 |
| 2031-05-12 | $217.22 | $210.70 | $223.73 |
| 2031-05-13 | $217.46 | $210.93 | $223.98 |
| 2031-05-14 | $216.36 | $209.87 | $222.85 |
| 2031-05-15 | $212.82 | $206.44 | $219.21 |
| 2031-05-16 | $212.36 | $205.99 | $218.74 |
| 2031-05-17 | $211.11 | $204.78 | $217.45 |
| 2031-05-18 | $209.10 | $202.82 | $215.37 |
| 2031-05-19 | $206.36 | $200.17 | $212.55 |
| 2031-05-20 | $206.40 | $200.21 | $212.59 |
| 2031-05-21 | $207.09 | $200.88 | $213.30 |
| 2031-05-22 | $205.61 | $199.44 | $211.78 |
| 2031-05-23 | $205.70 | $199.53 | $211.87 |
| 2031-05-24 | $209.78 | $203.48 | $216.07 |
| 2031-05-25 | $207.53 | $201.31 | $213.76 |
| 2031-05-26 | $207.32 | $201.10 | $213.54 |
| 2031-05-27 | $205.02 | $198.87 | $211.17 |
| 2031-05-28 | $204.94 | $198.79 | $211.09 |
| 2031-05-29 | $206.61 | $200.42 | $212.81 |
| 2031-05-30 | $204.53 | $198.39 | $210.66 |
| 2031-05-31 | $205.15 | $198.99 | $211.30 |
| 2031 June | |||
| 2031-06-01 | $204.89 | $198.75 | $211.04 |
| 2031-06-02 | $207.43 | $201.20 | $213.65 |
| 2031-06-03 | $207.76 | $201.53 | $213.99 |
| 2031-06-04 | $204.78 | $198.64 | $210.92 |
| 2031-06-05 | $202.15 | $196.09 | $208.22 |
| 2031-06-06 | $203.24 | $197.14 | $209.34 |
| 2031-06-07 | $202.26 | $196.19 | $208.32 |
| 2031-06-08 | $202.49 | $196.41 | $208.56 |
| 2031-06-09 | $203.79 | $197.68 | $209.91 |
| 2031-06-10 | $206.38 | $200.19 | $212.58 |
| 2031-06-11 | $206.38 | $200.19 | $212.58 |
| 2031-06-12 | $206.02 | $199.84 | $212.20 |
| 2031-06-13 | $202.49 | $196.41 | $208.56 |
| 2031-06-14 | $206.50 | $200.30 | $212.69 |
| 2031-06-15 | $203.08 | $196.98 | $209.17 |
| 2031-06-16 | $199.13 | $193.15 | $205.10 |
| 2031-06-17 | $202.58 | $196.50 | $208.66 |
| 2031-06-18 | $202.57 | $196.49 | $208.64 |
| 2031-06-19 | $203.73 | $197.62 | $209.84 |
| 2031-06-20 | $199.77 | $193.78 | $205.76 |
| 2031-06-21 | $203.73 | $197.62 | $209.84 |
| 2031-06-22 | $199.77 | $193.77 | $205.76 |
| 2031-06-23 | $198.88 | $192.91 | $204.84 |
| 2031-06-24 | $198.80 | $192.84 | $204.77 |
| 2031-06-25 | $198.94 | $192.98 | $204.91 |
| 2031-06-26 | $200.95 | $194.93 | $206.98 |
| 2031-06-27 | $201.42 | $195.38 | $207.47 |
| 2031-06-28 | $202.35 | $196.28 | $208.42 |
| 2031-06-29 | $201.68 | $195.63 | $207.73 |
| 2031-06-30 | $201.89 | $195.84 | $207.95 |
| 2031 July | |||
| 2031-07-01 | $201.18 | $195.14 | $207.21 |
| 2031-07-02 | $200.59 | $194.57 | $206.61 |
| 2031-07-03 | $198.60 | $192.65 | $204.56 |
| 2031-07-04 | $196.95 | $191.04 | $202.86 |
| 2031-07-05 | $195.54 | $189.67 | $201.40 |
| 2031-07-06 | $199.25 | $193.27 | $205.23 |
| 2031-07-07 | $197.42 | $191.49 | $203.34 |
| 2031-07-08 | $200.16 | $194.15 | $206.16 |
| 2031-07-09 | $197.42 | $191.49 | $203.34 |
| 2031-07-10 | $194.14 | $188.31 | $199.96 |
| 2031-07-11 | $192.22 | $186.46 | $197.99 |
| 2031-07-12 | $191.20 | $185.46 | $196.94 |
| 2031-07-13 | $189.14 | $183.47 | $194.82 |
| 2031-07-14 | $188.25 | $182.60 | $193.90 |
| 2031-07-15 | $188.49 | $182.83 | $194.14 |
| 2031-07-16 | $189.71 | $184.02 | $195.40 |
| 2031-07-17 | $187.90 | $182.26 | $193.54 |
| 2031-07-18 | $186.14 | $180.55 | $191.72 |
| 2031-07-19 | $182.82 | $177.34 | $188.31 |
| 2031-07-20 | $186.45 | $180.85 | $192.04 |
| 2031-07-21 | $183.14 | $177.64 | $188.63 |
| 2031-07-22 | $179.58 | $174.19 | $184.96 |
| 2031-07-23 | $177.58 | $172.25 | $182.91 |
| 2031-07-24 | $175.81 | $170.53 | $181.08 |
| 2031-07-25 | $173.93 | $168.72 | $179.15 |
| 2031-07-26 | $173.82 | $168.61 | $179.04 |
| 2031-07-27 | $172.48 | $167.31 | $177.66 |
| 2031-07-28 | $170.72 | $165.60 | $175.84 |
| 2031-07-29 | $168.17 | $163.12 | $173.21 |
| 2031-07-30 | $164.90 | $159.95 | $169.85 |
| 2031-07-31 | $168.17 | $163.12 | $173.21 |
| 2031 August | |||
| 2031-08-01 | $167.27 | $162.25 | $172.29 |
| 2031-08-02 | $166.84 | $161.83 | $171.84 |
| 2031-08-03 | $167.06 | $162.05 | $172.07 |
| 2031-08-04 | $165.95 | $160.97 | $170.93 |
| 2031-08-05 | $164.88 | $159.93 | $169.83 |
| 2031-08-06 | $164.26 | $159.33 | $169.19 |
| 2031-08-07 | $161.53 | $156.68 | $166.37 |
| 2031-08-08 | $161.53 | $156.68 | $166.37 |
| 2031-08-09 | $158.39 | $153.64 | $163.14 |
| 2031-08-10 | $155.31 | $150.65 | $159.97 |
| 2031-08-11 | $156.13 | $151.44 | $160.81 |
| 2031-08-12 | $159.22 | $154.44 | $164.00 |
| 2031-08-13 | $156.13 | $151.44 | $160.81 |
| 2031-08-14 | $153.53 | $148.92 | $158.14 |
| 2031-08-15 | $153.71 | $149.10 | $158.32 |
| 2031-08-16 | $154.92 | $150.27 | $159.57 |
| 2031-08-17 | $156.71 | $152.01 | $161.41 |
| 2031-08-18 | $155.89 | $151.21 | $160.56 |
| 2031-08-19 | $153.50 | $148.89 | $158.10 |
| 2031-08-20 | $156.33 | $151.64 | $161.02 |
| 2031-08-21 | $159.43 | $154.64 | $164.21 |
| 2031-08-22 | $156.33 | $151.64 | $161.02 |
| 2031-08-23 | $153.68 | $149.07 | $158.29 |
| 2031-08-24 | $151.79 | $147.24 | $156.35 |
| 2031-08-25 | $152.00 | $147.44 | $156.56 |
| 2031-08-26 | $149.05 | $144.57 | $153.52 |
| 2031-08-27 | $146.15 | $141.76 | $150.53 |
| 2031-08-28 | $146.15 | $141.76 | $150.53 |
| 2031-08-29 | $143.31 | $139.01 | $147.61 |
| 2031-08-30 | $146.15 | $141.76 | $150.53 |
| 2031-08-31 | $149.04 | $144.57 | $153.51 |
| 2031 September | |||
| 2031-09-01 | $146.14 | $141.76 | $150.53 |
| 2031-09-02 | $143.30 | $139.00 | $147.60 |
| 2031-09-03 | $146.14 | $141.76 | $150.53 |
| 2031-09-04 | $149.04 | $144.57 | $153.51 |
| 2031-09-05 | $149.52 | $145.03 | $154.00 |
| 2031-09-06 | $146.61 | $142.21 | $151.01 |
| 2031-09-07 | $144.02 | $139.69 | $148.34 |
| 2031-09-08 | $141.80 | $137.54 | $146.05 |
| 2031-09-09 | $139.94 | $135.74 | $144.14 |
| 2031-09-10 | $137.36 | $133.23 | $141.48 |
| 2031-09-11 | $137.16 | $133.04 | $141.27 |
| 2031-09-12 | $134.49 | $130.46 | $138.53 |
| 2031-09-13 | $136.16 | $132.08 | $140.25 |
| 2031-09-14 | $137.66 | $133.53 | $141.79 |
| 2031-09-15 | $135.56 | $131.49 | $139.63 |
| 2031-09-16 | $134.83 | $130.79 | $138.88 |
| 2031-09-17 | $135.14 | $131.09 | $139.20 |
| 2031-09-18 | $132.52 | $128.54 | $136.49 |
| 2031-09-19 | $133.86 | $129.84 | $137.88 |
| 2031-09-20 | $131.26 | $127.32 | $135.20 |
| 2031-09-21 | $129.52 | $125.63 | $133.41 |
| 2031-09-22 | $130.10 | $126.20 | $134.00 |
| 2031-09-23 | $130.40 | $126.49 | $134.31 |
| 2031-09-24 | $130.49 | $126.57 | $134.40 |
| 2031-09-25 | $133.07 | $129.08 | $137.06 |
| 2031-09-26 | $132.48 | $128.50 | $136.45 |
| 2031-09-27 | $132.13 | $128.16 | $136.09 |
| 2031-09-28 | $129.57 | $125.68 | $133.46 |
| 2031-09-29 | $127.90 | $124.07 | $131.74 |
| 2031-09-30 | $125.42 | $121.65 | $129.18 |
| 2031 October | |||
| 2031-10-01 | $124.90 | $121.15 | $128.65 |
| 2031-10-02 | $124.47 | $120.73 | $128.20 |
| 2031-10-03 | $124.03 | $120.30 | $127.75 |
| 2031-10-04 | $121.61 | $117.97 | $125.26 |
| 2031-10-05 | $119.25 | $115.67 | $122.83 |
| 2031-10-06 | $121.61 | $117.96 | $125.26 |
| 2031-10-07 | $124.02 | $120.30 | $127.74 |
| 2031-10-08 | $121.61 | $117.96 | $125.26 |
| 2031-10-09 | $120.77 | $117.15 | $124.39 |
| 2031-10-10 | $120.82 | $117.20 | $124.45 |
| 2031-10-11 | $119.24 | $115.66 | $122.82 |
| 2031-10-12 | $117.34 | $113.82 | $120.86 |
| 2031-10-13 | $118.05 | $114.51 | $121.59 |
| 2031-10-14 | $115.76 | $112.28 | $119.23 |
| 2031-10-15 | $113.51 | $110.10 | $116.91 |
| 2031-10-16 | $113.04 | $109.65 | $116.43 |
| 2031-10-17 | $114.53 | $111.10 | $117.97 |
| 2031-10-18 | $116.80 | $113.30 | $120.30 |
| 2031-10-19 | $114.98 | $111.53 | $118.43 |
| 2031-10-20 | $114.26 | $110.83 | $117.68 |
| 2031-10-21 | $114.80 | $111.36 | $118.25 |
| 2031-10-22 | $117.08 | $113.56 | $120.59 |
| 2031-10-23 | $115.90 | $112.42 | $119.38 |
| 2031-10-24 | $115.22 | $111.76 | $118.67 |
| 2031-10-25 | $112.98 | $109.59 | $116.37 |
| 2031-10-26 | $110.78 | $107.46 | $114.10 |
| 2031-10-27 | $111.32 | $107.98 | $114.66 |
| 2031-10-28 | $111.52 | $108.17 | $114.87 |
| 2031-10-29 | $109.35 | $106.07 | $112.63 |
| 2031-10-30 | $109.74 | $106.45 | $113.03 |
| 2031-10-31 | $108.19 | $104.94 | $111.43 |
| 2031 November | |||
| 2031-11-01 | $110.33 | $107.02 | $113.64 |
| 2031-11-02 | $112.40 | $109.03 | $115.77 |