Current AXISBANK price: $1,144.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-22 | $1,126.66 | $1,092.86 | $1,160.46 |
| 2025-09-23 | $1,117.50 | $1,083.98 | $1,151.03 |
| 2025-09-24 | $1,108.42 | $1,075.17 | $1,141.67 |
| 2025-09-25 | $1,117.83 | $1,084.30 | $1,151.37 |
| 2025-09-26 | $1,127.32 | $1,093.50 | $1,161.14 |
| 2025-09-27 | $1,118.16 | $1,084.61 | $1,151.70 |
| 2025-09-28 | $1,126.56 | $1,092.76 | $1,160.36 |
| 2025-09-29 | $1,136.13 | $1,102.04 | $1,170.21 |
| 2025-09-30 | $1,145.77 | $1,111.40 | $1,180.15 |
| 2025 October | |||
| 2025-10-01 | $1,139.41 | $1,105.23 | $1,173.59 |
| 2025-10-02 | $1,149.09 | $1,114.61 | $1,183.56 |
| 2025-10-03 | $1,143.40 | $1,109.10 | $1,177.71 |
| 2025-10-04 | $1,153.11 | $1,118.52 | $1,187.71 |
| 2025-10-05 | $1,143.74 | $1,109.43 | $1,178.05 |
| 2025-10-06 | $1,134.44 | $1,100.41 | $1,168.47 |
| 2025-10-07 | $1,144.07 | $1,109.75 | $1,178.39 |
| 2025-10-08 | $1,134.77 | $1,100.73 | $1,168.81 |
| 2025-10-09 | $1,144.41 | $1,110.07 | $1,178.74 |
| 2025-10-10 | $1,154.12 | $1,119.50 | $1,188.75 |
| 2025-10-11 | $1,163.92 | $1,129.01 | $1,198.84 |
| 2025-10-12 | $1,161.83 | $1,126.98 | $1,196.69 |
| 2025-10-13 | $1,171.70 | $1,136.55 | $1,206.85 |
| 2025-10-14 | $1,162.17 | $1,127.31 | $1,197.04 |
| 2025-10-15 | $1,152.72 | $1,118.14 | $1,187.30 |
| 2025-10-16 | $1,162.51 | $1,127.63 | $1,197.38 |
| 2025-10-17 | $1,153.06 | $1,118.47 | $1,187.65 |
| 2025-10-18 | $1,143.68 | $1,109.37 | $1,177.99 |
| 2025-10-19 | $1,147.97 | $1,113.53 | $1,182.41 |
| 2025-10-20 | $1,157.72 | $1,122.99 | $1,192.45 |
| 2025-10-21 | $1,157.94 | $1,123.21 | $1,192.68 |
| 2025-10-22 | $1,167.78 | $1,132.74 | $1,202.81 |
| 2025-10-23 | $1,176.18 | $1,140.90 | $1,211.47 |
| 2025-10-24 | $1,186.17 | $1,150.58 | $1,221.75 |
| 2025-10-25 | $1,196.24 | $1,160.35 | $1,232.13 |
| 2025-10-26 | $1,206.40 | $1,170.21 | $1,242.59 |
| 2025-10-27 | $1,216.64 | $1,180.14 | $1,253.14 |
| 2025-10-28 | $1,206.75 | $1,170.55 | $1,242.95 |
| 2025-10-29 | $1,217.00 | $1,180.49 | $1,253.51 |
| 2025-10-30 | $1,217.23 | $1,180.71 | $1,253.75 |
| 2025-10-31 | $1,227.57 | $1,190.74 | $1,264.39 |
| 2025 November | |||
| 2025-11-01 | $1,217.59 | $1,181.06 | $1,254.11 |
| 2025-11-02 | $1,209.71 | $1,173.42 | $1,246.00 |
| 2025-11-03 | $1,201.74 | $1,165.69 | $1,237.79 |
| 2025-11-04 | $1,191.97 | $1,156.21 | $1,227.73 |
| 2025-11-05 | $1,202.09 | $1,166.03 | $1,238.15 |
| 2025-11-06 | $1,192.32 | $1,156.55 | $1,228.09 |
| 2025-11-07 | $1,202.44 | $1,166.37 | $1,238.51 |
| 2025-11-08 | $1,200.25 | $1,164.25 | $1,236.26 |
| 2025-11-09 | $1,200.47 | $1,164.46 | $1,236.49 |
| 2025-11-10 | $1,192.61 | $1,156.83 | $1,228.39 |
| 2025-11-11 | $1,198.80 | $1,162.83 | $1,234.76 |
| 2025-11-12 | $1,191.82 | $1,156.06 | $1,227.57 |
| 2025-11-13 | $1,201.94 | $1,165.88 | $1,238.00 |
| 2025-11-14 | $1,206.12 | $1,169.94 | $1,242.30 |
| 2025-11-15 | $1,206.21 | $1,170.02 | $1,242.40 |
| 2025-11-16 | $1,216.45 | $1,179.96 | $1,252.95 |
| 2025-11-17 | $1,220.06 | $1,183.46 | $1,256.66 |
| 2025-11-18 | $1,210.14 | $1,173.84 | $1,246.45 |
| 2025-11-19 | $1,209.66 | $1,173.37 | $1,245.95 |
| 2025-11-20 | $1,205.33 | $1,169.17 | $1,241.49 |
| 2025-11-21 | $1,195.53 | $1,159.66 | $1,231.39 |
| 2025-11-22 | $1,189.93 | $1,154.23 | $1,225.63 |
| 2025-11-23 | $1,191.60 | $1,155.85 | $1,227.35 |
| 2025-11-24 | $1,181.91 | $1,146.45 | $1,217.37 |
| 2025-11-25 | $1,189.99 | $1,154.29 | $1,225.69 |
| 2025-11-26 | $1,200.10 | $1,164.10 | $1,236.10 |
| 2025-11-27 | $1,210.29 | $1,173.98 | $1,246.60 |
| 2025-11-28 | $1,220.57 | $1,183.95 | $1,257.18 |
| 2025-11-29 | $1,230.93 | $1,194.00 | $1,267.86 |
| 2025-11-30 | $1,220.92 | $1,184.29 | $1,257.55 |
| 2025 December | |||
| 2025-12-01 | $1,216.71 | $1,180.21 | $1,253.21 |
| 2025-12-02 | $1,227.04 | $1,190.23 | $1,263.86 |
| 2025-12-03 | $1,217.07 | $1,180.56 | $1,253.58 |
| 2025-12-04 | $1,227.40 | $1,190.58 | $1,264.22 |
| 2025-12-05 | $1,221.84 | $1,185.18 | $1,258.50 |
| 2025-12-06 | $1,232.21 | $1,195.25 | $1,269.18 |
| 2025-12-07 | $1,228.59 | $1,191.73 | $1,265.45 |
| 2025-12-08 | $1,218.60 | $1,182.04 | $1,255.16 |
| 2025-12-09 | $1,228.95 | $1,192.08 | $1,265.82 |
| 2025-12-10 | $1,233.50 | $1,196.49 | $1,270.50 |
| 2025-12-11 | $1,231.85 | $1,194.90 | $1,268.81 |
| 2025-12-12 | $1,226.14 | $1,189.35 | $1,262.92 |
| 2025-12-13 | $1,216.17 | $1,179.68 | $1,252.65 |
| 2025-12-14 | $1,216.99 | $1,180.48 | $1,253.50 |
| 2025-12-15 | $1,227.32 | $1,190.50 | $1,264.14 |
| 2025-12-16 | $1,217.35 | $1,180.82 | $1,253.87 |
| 2025-12-17 | $1,207.45 | $1,171.22 | $1,243.67 |
| 2025-12-18 | $1,217.70 | $1,181.17 | $1,254.23 |
| 2025-12-19 | $1,217.91 | $1,181.38 | $1,254.45 |
| 2025-12-20 | $1,208.01 | $1,171.77 | $1,244.25 |
| 2025-12-21 | $1,218.27 | $1,181.72 | $1,254.82 |
| 2025-12-22 | $1,208.36 | $1,172.11 | $1,244.62 |
| 2025-12-23 | $1,218.62 | $1,182.07 | $1,255.18 |
| 2025-12-24 | $1,219.90 | $1,183.30 | $1,256.49 |
| 2025-12-25 | $1,230.26 | $1,193.35 | $1,267.16 |
| 2025-12-26 | $1,240.70 | $1,203.48 | $1,277.92 |
| 2025-12-27 | $1,230.62 | $1,193.70 | $1,267.53 |
| 2025-12-28 | $1,241.06 | $1,203.83 | $1,278.30 |
| 2025-12-29 | $1,250.84 | $1,213.32 | $1,288.37 |
| 2025-12-30 | $1,240.67 | $1,203.45 | $1,277.90 |
| 2025-12-31 | $1,248.32 | $1,210.87 | $1,285.77 |