Current BALPHARMA price: $81.39
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $36.65 | $35.55 | $37.75 |
| 2028-01-02 | $36.01 | $34.93 | $37.09 |
| 2028-01-03 | $36.65 | $35.55 | $37.75 |
| 2028-01-04 | $36.01 | $34.93 | $37.09 |
| 2028-01-05 | $35.51 | $34.45 | $36.58 |
| 2028-01-06 | $36.14 | $35.06 | $37.23 |
| 2028-01-07 | $35.61 | $34.54 | $36.68 |
| 2028-01-08 | $35.45 | $34.39 | $36.52 |
| 2028-01-09 | $34.84 | $33.79 | $35.88 |
| 2028-01-10 | $35.45 | $34.39 | $36.52 |
| 2028-01-11 | $34.84 | $33.79 | $35.88 |
| 2028-01-12 | $34.49 | $33.45 | $35.52 |
| 2028-01-13 | $35.10 | $34.05 | $36.15 |
| 2028-01-14 | $34.98 | $33.93 | $36.03 |
| 2028-01-15 | $35.31 | $34.25 | $36.37 |
| 2028-01-16 | $35.61 | $34.54 | $36.68 |
| 2028-01-17 | $35.84 | $34.76 | $36.91 |
| 2028-01-18 | $35.21 | $34.16 | $36.27 |
| 2028-01-19 | $35.18 | $34.12 | $36.23 |
| 2028-01-20 | $34.95 | $33.90 | $36.00 |
| 2028-01-21 | $35.57 | $34.50 | $36.64 |
| 2028-01-22 | $35.57 | $34.50 | $36.64 |
| 2028-01-23 | $36.20 | $35.11 | $37.29 |
| 2028-01-24 | $36.84 | $35.74 | $37.95 |
| 2028-01-25 | $36.20 | $35.12 | $37.29 |
| 2028-01-26 | $36.04 | $34.96 | $37.12 |
| 2028-01-27 | $35.41 | $34.35 | $36.47 |
| 2028-01-28 | $34.80 | $33.75 | $35.84 |
| 2028-01-29 | $35.41 | $34.35 | $36.48 |
| 2028-01-30 | $36.04 | $34.96 | $37.12 |
| 2028-01-31 | $36.68 | $35.58 | $37.78 |
| 2028 February | |||
| 2028-02-01 | $37.33 | $36.21 | $38.45 |
| 2028-02-02 | $37.33 | $36.21 | $38.45 |
| 2028-02-03 | $37.70 | $36.56 | $38.83 |
| 2028-02-04 | $37.04 | $35.93 | $38.15 |
| 2028-02-05 | $37.70 | $36.57 | $38.83 |
| 2028-02-06 | $37.62 | $36.49 | $38.75 |
| 2028-02-07 | $37.06 | $35.95 | $38.17 |
| 2028-02-08 | $37.38 | $36.26 | $38.50 |
| 2028-02-09 | $38.04 | $36.90 | $39.18 |
| 2028-02-10 | $37.38 | $36.26 | $38.50 |
| 2028-02-11 | $37.60 | $36.47 | $38.73 |
| 2028-02-12 | $36.95 | $35.84 | $38.06 |
| 2028-02-13 | $36.63 | $35.53 | $37.73 |
| 2028-02-14 | $37.18 | $36.07 | $38.30 |
| 2028-02-15 | $37.81 | $36.68 | $38.95 |
| 2028-02-16 | $38.44 | $37.29 | $39.60 |
| 2028-02-17 | $38.76 | $37.60 | $39.92 |
| 2028-02-18 | $38.09 | $36.94 | $39.23 |
| 2028-02-19 | $38.76 | $37.60 | $39.93 |
| 2028-02-20 | $39.45 | $38.27 | $40.63 |
| 2028-02-21 | $39.29 | $38.11 | $40.47 |
| 2028-02-22 | $38.61 | $37.45 | $39.77 |
| 2028-02-23 | $39.01 | $37.84 | $40.18 |
| 2028-02-24 | $38.38 | $37.23 | $39.53 |
| 2028-02-25 | $38.54 | $37.38 | $39.69 |
| 2028-02-26 | $37.90 | $36.76 | $39.04 |
| 2028-02-27 | $37.24 | $36.13 | $38.36 |
| 2028-02-28 | $36.80 | $35.69 | $37.90 |
| 2028-02-29 | $36.16 | $35.07 | $37.24 |
| 2028 March | |||
| 2028-03-01 | $35.53 | $34.46 | $36.60 |
| 2028-03-02 | $36.16 | $35.07 | $37.24 |
| 2028-03-03 | $35.53 | $34.47 | $36.60 |
| 2028-03-04 | $36.16 | $35.08 | $37.25 |
| 2028-03-05 | $36.16 | $35.08 | $37.25 |
| 2028-03-06 | $36.47 | $35.37 | $37.56 |
| 2028-03-07 | $37.11 | $36.00 | $38.23 |
| 2028-03-08 | $36.47 | $35.38 | $37.56 |
| 2028-03-09 | $35.84 | $34.76 | $36.91 |
| 2028-03-10 | $36.47 | $35.38 | $37.57 |
| 2028-03-11 | $35.84 | $34.76 | $36.91 |
| 2028-03-12 | $36.47 | $35.38 | $37.57 |
| 2028-03-13 | $36.80 | $35.69 | $37.90 |
| 2028-03-14 | $37.45 | $36.33 | $38.57 |
| 2028-03-15 | $37.28 | $36.16 | $38.40 |
| 2028-03-16 | $36.64 | $35.54 | $37.73 |
| 2028-03-17 | $36.64 | $35.54 | $37.74 |
| 2028-03-18 | $36.32 | $35.23 | $37.41 |
| 2028-03-19 | $36.64 | $35.54 | $37.74 |
| 2028-03-20 | $37.29 | $36.17 | $38.41 |
| 2028-03-21 | $36.64 | $35.54 | $37.74 |
| 2028-03-22 | $37.29 | $36.17 | $38.41 |
| 2028-03-23 | $37.95 | $36.81 | $39.09 |
| 2028-03-24 | $38.30 | $37.15 | $39.45 |
| 2028-03-25 | $38.98 | $37.81 | $40.15 |
| 2028-03-26 | $38.30 | $37.15 | $39.45 |
| 2028-03-27 | $38.98 | $37.81 | $40.15 |
| 2028-03-28 | $38.30 | $37.16 | $39.45 |
| 2028-03-29 | $37.64 | $36.51 | $38.77 |
| 2028-03-30 | $36.99 | $35.88 | $38.10 |
| 2028-03-31 | $36.35 | $35.26 | $37.44 |
| 2028 April | |||
| 2028-04-01 | $36.99 | $35.88 | $38.10 |
| 2028-04-02 | $36.35 | $35.26 | $37.44 |
| 2028-04-03 | $36.27 | $35.18 | $37.36 |
| 2028-04-04 | $36.91 | $35.80 | $38.02 |
| 2028-04-05 | $36.27 | $35.18 | $37.36 |
| 2028-04-06 | $36.27 | $35.18 | $37.36 |
| 2028-04-07 | $36.91 | $35.81 | $38.02 |
| 2028-04-08 | $37.31 | $36.19 | $38.42 |
| 2028-04-09 | $37.24 | $36.12 | $38.36 |
| 2028-04-10 | $36.59 | $35.50 | $37.69 |
| 2028-04-11 | $35.96 | $34.88 | $37.04 |
| 2028-04-12 | $35.34 | $34.28 | $36.40 |
| 2028-04-13 | $35.96 | $34.88 | $37.04 |
| 2028-04-14 | $35.42 | $34.35 | $36.48 |
| 2028-04-15 | $34.80 | $33.76 | $35.85 |
| 2028-04-16 | $34.86 | $33.81 | $35.90 |
| 2028-04-17 | $34.82 | $33.77 | $35.86 |
| 2028-04-18 | $35.43 | $34.37 | $36.50 |
| 2028-04-19 | $36.06 | $34.98 | $37.14 |
| 2028-04-20 | $35.54 | $34.48 | $36.61 |
| 2028-04-21 | $35.02 | $33.97 | $36.07 |
| 2028-04-22 | $34.42 | $33.38 | $35.45 |
| 2028-04-23 | $34.78 | $33.74 | $35.83 |
| 2028-04-24 | $35.40 | $34.34 | $36.46 |
| 2028-04-25 | $36.03 | $34.95 | $37.11 |
| 2028-04-26 | $35.40 | $34.34 | $36.47 |
| 2028-04-27 | $35.62 | $34.55 | $36.69 |
| 2028-04-28 | $36.25 | $35.16 | $37.34 |
| 2028-04-29 | $35.62 | $34.55 | $36.69 |
| 2028-04-30 | $35.35 | $34.29 | $36.42 |
| 2028 May | |||
| 2028-05-01 | $35.09 | $34.03 | $36.14 |
| 2028-05-02 | $34.82 | $33.77 | $35.86 |
| 2028-05-03 | $34.21 | $33.19 | $35.24 |
| 2028-05-04 | $33.62 | $32.61 | $34.63 |
| 2028-05-05 | $33.04 | $32.05 | $34.03 |
| 2028-05-06 | $32.76 | $31.78 | $33.74 |
| 2028-05-07 | $32.19 | $31.22 | $33.16 |
| 2028-05-08 | $32.75 | $31.77 | $33.73 |
| 2028-05-09 | $32.47 | $31.50 | $33.44 |
| 2028-05-10 | $33.05 | $32.05 | $34.04 |
| 2028-05-11 | $33.63 | $32.62 | $34.64 |
| 2028-05-12 | $33.63 | $32.62 | $34.64 |
| 2028-05-13 | $33.05 | $32.06 | $34.04 |
| 2028-05-14 | $32.78 | $31.80 | $33.77 |
| 2028-05-15 | $33.36 | $32.36 | $34.36 |
| 2028-05-16 | $32.78 | $31.80 | $33.77 |
| 2028-05-17 | $32.54 | $31.56 | $33.51 |
| 2028-05-18 | $31.97 | $31.01 | $32.93 |
| 2028-05-19 | $31.42 | $30.47 | $32.36 |
| 2028-05-20 | $31.97 | $31.01 | $32.93 |
| 2028-05-21 | $32.54 | $31.56 | $33.52 |
| 2028-05-22 | $31.98 | $31.02 | $32.93 |
| 2028-05-23 | $32.54 | $31.57 | $33.52 |
| 2028-05-24 | $33.12 | $32.13 | $34.11 |
| 2028-05-25 | $32.54 | $31.57 | $33.52 |
| 2028-05-26 | $31.98 | $31.02 | $32.94 |
| 2028-05-27 | $31.43 | $30.48 | $32.37 |
| 2028-05-28 | $30.88 | $29.95 | $31.81 |
| 2028-05-29 | $30.34 | $29.43 | $31.25 |
| 2028-05-30 | $29.87 | $28.97 | $30.76 |
| 2028-05-31 | $30.12 | $29.22 | $31.03 |
| 2028 June | |||
| 2028-06-01 | $29.87 | $28.97 | $30.76 |
| 2028-06-02 | $30.04 | $29.14 | $30.94 |
| 2028-06-03 | $30.00 | $29.10 | $30.90 |
| 2028-06-04 | $30.11 | $29.21 | $31.01 |
| 2028-06-05 | $29.59 | $28.70 | $30.48 |
| 2028-06-06 | $29.71 | $28.82 | $30.60 |
| 2028-06-07 | $29.46 | $28.58 | $30.35 |
| 2028-06-08 | $29.43 | $28.55 | $30.32 |
| 2028-06-09 | $29.85 | $28.96 | $30.75 |
| 2028-06-10 | $29.95 | $29.05 | $30.85 |
| 2028-06-11 | $30.20 | $29.29 | $31.10 |
| 2028-06-12 | $29.71 | $28.82 | $30.60 |
| 2028-06-13 | $29.67 | $28.78 | $30.56 |
| 2028-06-14 | $29.46 | $28.58 | $30.35 |
| 2028-06-15 | $29.98 | $29.08 | $30.88 |
| 2028-06-16 | $29.74 | $28.85 | $30.63 |
| 2028-06-17 | $29.33 | $28.45 | $30.21 |
| 2028-06-18 | $29.29 | $28.41 | $30.17 |
| 2028-06-19 | $29.81 | $28.91 | $30.70 |
| 2028-06-20 | $29.29 | $28.41 | $30.17 |
| 2028-06-21 | $29.81 | $28.92 | $30.70 |
| 2028-06-22 | $29.29 | $28.41 | $30.17 |
| 2028-06-23 | $29.81 | $28.92 | $30.71 |
| 2028-06-24 | $29.30 | $28.42 | $30.17 |
| 2028-06-25 | $29.60 | $28.71 | $30.49 |
| 2028-06-26 | $29.09 | $28.22 | $29.96 |
| 2028-06-27 | $28.82 | $27.96 | $29.68 |
| 2028-06-28 | $28.98 | $28.11 | $29.85 |
| 2028-06-29 | $28.83 | $27.96 | $29.69 |
| 2028-06-30 | $28.53 | $27.67 | $29.38 |
| 2028 July | |||
| 2028-07-01 | $28.80 | $27.93 | $29.66 |
| 2028-07-02 | $29.05 | $28.18 | $29.92 |
| 2028-07-03 | $28.55 | $27.69 | $29.40 |
| 2028-07-04 | $28.78 | $27.92 | $29.65 |
| 2028-07-05 | $28.78 | $27.91 | $29.64 |
| 2028-07-06 | $28.28 | $27.43 | $29.13 |
| 2028-07-07 | $28.78 | $27.92 | $29.64 |
| 2028-07-08 | $28.59 | $27.73 | $29.44 |
| 2028-07-09 | $28.09 | $27.25 | $28.93 |
| 2028-07-10 | $27.60 | $26.77 | $28.43 |
| 2028-07-11 | $27.87 | $27.03 | $28.70 |
| 2028-07-12 | $28.36 | $27.51 | $29.21 |
| 2028-07-13 | $28.87 | $28.00 | $29.73 |
| 2028-07-14 | $29.38 | $28.50 | $30.26 |
| 2028-07-15 | $28.87 | $28.00 | $29.73 |
| 2028-07-16 | $28.98 | $28.11 | $29.84 |
| 2028-07-17 | $28.48 | $27.63 | $29.34 |
| 2028-07-18 | $28.68 | $27.82 | $29.54 |
| 2028-07-19 | $28.18 | $27.34 | $29.03 |
| 2028-07-20 | $27.70 | $26.86 | $28.53 |
| 2028-07-21 | $27.21 | $26.40 | $28.03 |
| 2028-07-22 | $27.24 | $26.42 | $28.06 |
| 2028-07-23 | $26.77 | $25.97 | $27.57 |
| 2028-07-24 | $26.30 | $25.52 | $27.09 |
| 2028-07-25 | $26.77 | $25.97 | $27.57 |
| 2028-07-26 | $26.52 | $25.72 | $27.32 |
| 2028-07-27 | $26.48 | $25.68 | $27.27 |
| 2028-07-28 | $26.26 | $25.47 | $27.04 |
| 2028-07-29 | $26.48 | $25.68 | $27.27 |
| 2028-07-30 | $26.56 | $25.76 | $27.36 |
| 2028-07-31 | $26.10 | $25.32 | $26.88 |
| 2028 August | |||
| 2028-08-01 | $25.65 | $24.88 | $26.42 |
| 2028-08-02 | $25.20 | $24.44 | $25.96 |
| 2028-08-03 | $24.76 | $24.02 | $25.51 |
| 2028-08-04 | $25.20 | $24.45 | $25.96 |
| 2028-08-05 | $24.77 | $24.03 | $25.51 |
| 2028-08-06 | $25.21 | $24.45 | $25.97 |
| 2028-08-07 | $25.34 | $24.58 | $26.10 |
| 2028-08-08 | $24.90 | $24.16 | $25.65 |
| 2028-08-09 | $24.47 | $23.74 | $25.21 |
| 2028-08-10 | $24.91 | $24.16 | $25.65 |
| 2028-08-11 | $24.47 | $23.74 | $25.21 |
| 2028-08-12 | $24.91 | $24.16 | $25.65 |
| 2028-08-13 | $24.77 | $24.03 | $25.51 |
| 2028-08-14 | $25.21 | $24.45 | $25.97 |
| 2028-08-15 | $25.53 | $24.76 | $26.29 |
| 2028-08-16 | $25.81 | $25.03 | $26.58 |
| 2028-08-17 | $25.72 | $24.95 | $26.50 |
| 2028-08-18 | $25.30 | $24.54 | $26.06 |
| 2028-08-19 | $24.86 | $24.12 | $25.61 |
| 2028-08-20 | $25.31 | $24.55 | $26.06 |
| 2028-08-21 | $25.75 | $24.98 | $26.53 |
| 2028-08-22 | $26.21 | $25.42 | $27.00 |
| 2028-08-23 | $26.68 | $25.88 | $27.48 |
| 2028-08-24 | $27.15 | $26.33 | $27.96 |
| 2028-08-25 | $26.68 | $25.88 | $27.48 |
| 2028-08-26 | $26.68 | $25.88 | $27.48 |
| 2028-08-27 | $26.22 | $25.43 | $27.00 |
| 2028-08-28 | $25.76 | $24.99 | $26.53 |
| 2028-08-29 | $25.83 | $25.06 | $26.61 |
| 2028-08-30 | $26.29 | $25.50 | $27.08 |
| 2028-08-31 | $26.08 | $25.30 | $26.86 |
| 2028 September | |||
| 2028-09-01 | $25.84 | $25.06 | $26.61 |
| 2028-09-02 | $26.30 | $25.51 | $27.08 |
| 2028-09-03 | $26.76 | $25.96 | $27.56 |
| 2028-09-04 | $26.30 | $25.51 | $27.09 |
| 2028-09-05 | $25.84 | $25.07 | $26.62 |
| 2028-09-06 | $25.39 | $24.63 | $26.15 |
| 2028-09-07 | $25.40 | $24.64 | $26.16 |
| 2028-09-08 | $24.96 | $24.21 | $25.71 |
| 2028-09-09 | $24.70 | $23.96 | $25.44 |
| 2028-09-10 | $24.49 | $23.75 | $25.22 |
| 2028-09-11 | $24.06 | $23.34 | $24.79 |
| 2028-09-12 | $24.49 | $23.76 | $25.23 |
| 2028-09-13 | $24.07 | $23.34 | $24.79 |
| 2028-09-14 | $24.49 | $23.76 | $25.23 |
| 2028-09-15 | $24.93 | $24.18 | $25.68 |
| 2028-09-16 | $25.37 | $24.61 | $26.13 |
| 2028-09-17 | $24.93 | $24.18 | $25.68 |
| 2028-09-18 | $24.79 | $24.05 | $25.53 |
| 2028-09-19 | $25.02 | $24.27 | $25.77 |
| 2028-09-20 | $25.46 | $24.70 | $26.22 |
| 2028-09-21 | $25.02 | $24.27 | $25.77 |
| 2028-09-22 | $25.44 | $24.68 | $26.20 |
| 2028-09-23 | $25.46 | $24.69 | $26.22 |
| 2028-09-24 | $25.26 | $24.50 | $26.02 |
| 2028-09-25 | $25.01 | $24.26 | $25.76 |
| 2028-09-26 | $25.45 | $24.69 | $26.22 |
| 2028-09-27 | $25.03 | $24.28 | $25.78 |
| 2028-09-28 | $25.21 | $24.45 | $25.96 |
| 2028-09-29 | $24.77 | $24.03 | $25.51 |
| 2028-09-30 | $24.83 | $24.08 | $25.57 |
| 2028 October | |||
| 2028-10-01 | $25.08 | $24.32 | $25.83 |
| 2028-10-02 | $24.87 | $24.12 | $25.62 |
| 2028-10-03 | $25.31 | $24.55 | $26.07 |
| 2028-10-04 | $25.42 | $24.66 | $26.19 |
| 2028-10-05 | $25.27 | $24.52 | $26.03 |
| 2028-10-06 | $25.31 | $24.55 | $26.07 |
| 2028-10-07 | $25.76 | $24.99 | $26.53 |
| 2028-10-08 | $25.31 | $24.55 | $26.07 |
| 2028-10-09 | $25.10 | $24.34 | $25.85 |
| 2028-10-10 | $25.27 | $24.51 | $26.02 |
| 2028-10-11 | $24.83 | $24.08 | $25.57 |
| 2028-10-12 | $24.58 | $23.84 | $25.32 |
| 2028-10-13 | $24.33 | $23.60 | $25.06 |
| 2028-10-14 | $24.56 | $23.83 | $25.30 |
| 2028-10-15 | $25.00 | $24.25 | $25.75 |
| 2028-10-16 | $24.57 | $23.83 | $25.30 |
| 2028-10-17 | $24.81 | $24.07 | $25.56 |
| 2028-10-18 | $24.85 | $24.11 | $25.60 |
| 2028-10-19 | $25.23 | $24.48 | $25.99 |
| 2028-10-20 | $25.56 | $24.79 | $26.32 |
| 2028-10-21 | $25.11 | $24.36 | $25.87 |
| 2028-10-22 | $25.30 | $24.54 | $26.05 |
| 2028-10-23 | $25.74 | $24.97 | $26.52 |
| 2028-10-24 | $25.62 | $24.85 | $26.38 |
| 2028-10-25 | $25.17 | $24.42 | $25.93 |
| 2028-10-26 | $25.55 | $24.78 | $26.32 |
| 2028-10-27 | $25.17 | $24.42 | $25.93 |
| 2028-10-28 | $25.10 | $24.34 | $25.85 |
| 2028-10-29 | $24.85 | $24.10 | $25.59 |
| 2028-10-30 | $25.05 | $24.29 | $25.80 |
| 2028-10-31 | $25.49 | $24.72 | $26.25 |
| 2028 November | |||
| 2028-11-01 | $25.05 | $24.30 | $25.80 |
| 2028-11-02 | $25.22 | $24.46 | $25.98 |