Current BALPHARMA price: $81.39
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $12.05 | $11.69 | $12.41 |
| 2031-01-02 | $11.89 | $11.54 | $12.25 |
| 2031-01-03 | $11.74 | $11.39 | $12.09 |
| 2031-01-04 | $11.63 | $11.28 | $11.98 |
| 2031-01-05 | $11.83 | $11.47 | $12.18 |
| 2031-01-06 | $11.62 | $11.27 | $11.97 |
| 2031-01-07 | $11.83 | $11.47 | $12.18 |
| 2031-01-08 | $11.73 | $11.38 | $12.08 |
| 2031-01-09 | $11.76 | $11.40 | $12.11 |
| 2031-01-10 | $11.65 | $11.30 | $12.00 |
| 2031-01-11 | $11.85 | $11.50 | $12.21 |
| 2031-01-12 | $11.92 | $11.56 | $12.28 |
| 2031-01-13 | $11.71 | $11.36 | $12.06 |
| 2031-01-14 | $11.92 | $11.56 | $12.28 |
| 2031-01-15 | $11.79 | $11.44 | $12.15 |
| 2031-01-16 | $11.92 | $11.56 | $12.28 |
| 2031-01-17 | $12.13 | $11.77 | $12.50 |
| 2031-01-18 | $11.92 | $11.56 | $12.28 |
| 2031-01-19 | $11.82 | $11.46 | $12.17 |
| 2031-01-20 | $12.02 | $11.66 | $12.39 |
| 2031-01-21 | $11.82 | $11.46 | $12.17 |
| 2031-01-22 | $12.03 | $11.66 | $12.39 |
| 2031-01-23 | $12.04 | $11.68 | $12.40 |
| 2031-01-24 | $12.02 | $11.66 | $12.38 |
| 2031-01-25 | $11.93 | $11.57 | $12.29 |
| 2031-01-26 | $11.72 | $11.37 | $12.08 |
| 2031-01-27 | $11.93 | $11.57 | $12.29 |
| 2031-01-28 | $11.72 | $11.37 | $12.08 |
| 2031-01-29 | $11.93 | $11.57 | $12.29 |
| 2031-01-30 | $12.03 | $11.67 | $12.39 |
| 2031-01-31 | $11.94 | $11.58 | $12.30 |
| 2031 February | |||
| 2031-02-01 | $11.89 | $11.54 | $12.25 |
| 2031-02-02 | $12.10 | $11.74 | $12.47 |
| 2031-02-03 | $11.89 | $11.54 | $12.25 |
| 2031-02-04 | $11.96 | $11.60 | $12.32 |
| 2031-02-05 | $12.17 | $11.80 | $12.53 |
| 2031-02-06 | $11.96 | $11.60 | $12.32 |
| 2031-02-07 | $12.01 | $11.65 | $12.37 |
| 2031-02-08 | $11.80 | $11.44 | $12.15 |
| 2031-02-09 | $11.59 | $11.25 | $11.94 |
| 2031-02-10 | $11.59 | $11.24 | $11.94 |
| 2031-02-11 | $11.80 | $11.44 | $12.15 |
| 2031-02-12 | $11.93 | $11.58 | $12.29 |
| 2031-02-13 | $11.73 | $11.38 | $12.08 |
| 2031-02-14 | $11.92 | $11.56 | $12.28 |
| 2031-02-15 | $11.71 | $11.36 | $12.06 |
| 2031-02-16 | $11.92 | $11.56 | $12.28 |
| 2031-02-17 | $11.71 | $11.36 | $12.06 |
| 2031-02-18 | $11.92 | $11.56 | $12.28 |
| 2031-02-19 | $12.02 | $11.66 | $12.38 |
| 2031-02-20 | $11.81 | $11.46 | $12.17 |
| 2031-02-21 | $11.69 | $11.34 | $12.04 |
| 2031-02-22 | $11.88 | $11.52 | $12.24 |
| 2031-02-23 | $11.68 | $11.33 | $12.03 |
| 2031-02-24 | $11.89 | $11.53 | $12.25 |
| 2031-02-25 | $11.79 | $11.43 | $12.14 |
| 2031-02-26 | $11.58 | $11.23 | $11.93 |
| 2031-02-27 | $11.38 | $11.04 | $11.72 |
| 2031-02-28 | $11.53 | $11.19 | $11.88 |
| 2031 March | |||
| 2031-03-01 | $11.74 | $11.39 | $12.09 |
| 2031-03-02 | $11.95 | $11.59 | $12.31 |
| 2031-03-03 | $12.16 | $11.79 | $12.52 |
| 2031-03-04 | $11.95 | $11.59 | $12.31 |
| 2031-03-05 | $11.90 | $11.54 | $12.26 |
| 2031-03-06 | $11.86 | $11.51 | $12.22 |
| 2031-03-07 | $11.73 | $11.38 | $12.08 |
| 2031-03-08 | $11.64 | $11.29 | $11.99 |
| 2031-03-09 | $11.43 | $11.09 | $11.78 |
| 2031-03-10 | $11.24 | $10.90 | $11.57 |
| 2031-03-11 | $11.23 | $10.89 | $11.57 |
| 2031-03-12 | $11.43 | $11.09 | $11.77 |
| 2031-03-13 | $11.23 | $10.89 | $11.57 |
| 2031-03-14 | $11.04 | $10.71 | $11.37 |
| 2031-03-15 | $10.87 | $10.55 | $11.20 |
| 2031-03-16 | $10.81 | $10.49 | $11.14 |
| 2031-03-17 | $10.62 | $10.31 | $10.94 |
| 2031-03-18 | $10.44 | $10.13 | $10.75 |
| 2031-03-19 | $10.26 | $9.951 | $10.57 |
| 2031-03-20 | $10.44 | $10.13 | $10.75 |
| 2031-03-21 | $10.26 | $9.952 | $10.57 |
| 2031-03-22 | $10.44 | $10.13 | $10.75 |
| 2031-03-23 | $10.34 | $10.03 | $10.65 |
| 2031-03-24 | $10.33 | $10.02 | $10.64 |
| 2031-03-25 | $10.52 | $10.20 | $10.83 |
| 2031-03-26 | $10.59 | $10.27 | $10.90 |
| 2031-03-27 | $10.49 | $10.18 | $10.80 |
| 2031-03-28 | $10.31 | $9.998 | $10.62 |
| 2031-03-29 | $10.13 | $9.825 | $10.43 |
| 2031-03-30 | $10.31 | $9.999 | $10.62 |
| 2031-03-31 | $10.49 | $10.18 | $10.81 |
| 2031 April | |||
| 2031-04-01 | $10.31 | $10.000 | $10.62 |
| 2031-04-02 | $10.49 | $10.18 | $10.81 |
| 2031-04-03 | $10.31 | $10.00 | $10.62 |
| 2031-04-04 | $10.49 | $10.18 | $10.81 |
| 2031-04-05 | $10.66 | $10.34 | $10.98 |
| 2031-04-06 | $10.47 | $10.16 | $10.79 |
| 2031-04-07 | $10.47 | $10.16 | $10.79 |
| 2031-04-08 | $10.29 | $9.983 | $10.60 |
| 2031-04-09 | $10.47 | $10.16 | $10.79 |
| 2031-04-10 | $10.44 | $10.12 | $10.75 |
| 2031-04-11 | $10.27 | $9.964 | $10.58 |
| 2031-04-12 | $10.25 | $9.938 | $10.55 |
| 2031-04-13 | $10.43 | $10.11 | $10.74 |
| 2031-04-14 | $10.34 | $10.03 | $10.65 |
| 2031-04-15 | $10.17 | $9.860 | $10.47 |
| 2031-04-16 | $10.35 | $10.03 | $10.66 |
| 2031-04-17 | $10.17 | $9.861 | $10.47 |
| 2031-04-18 | $10.02 | $9.724 | $10.33 |
| 2031-04-19 | $10.20 | $9.896 | $10.51 |
| 2031-04-20 | $10.05 | $9.750 | $10.35 |
| 2031-04-21 | $10.01 | $9.707 | $10.31 |
| 2031-04-22 | $9.834 | $9.539 | $10.13 |
| 2031-04-23 | $10.01 | $9.708 | $10.31 |
| 2031-04-24 | $9.835 | $9.539 | $10.13 |
| 2031-04-25 | $9.735 | $9.443 | $10.03 |
| 2031-04-26 | $9.908 | $9.611 | $10.21 |
| 2031-04-27 | $9.874 | $9.578 | $10.17 |
| 2031-04-28 | $9.968 | $9.669 | $10.27 |
| 2031-04-29 | $10.05 | $9.750 | $10.35 |
| 2031-04-30 | $10.12 | $9.812 | $10.42 |
| 2031 May | |||
| 2031-05-01 | $9.940 | $9.642 | $10.24 |
| 2031-05-02 | $9.930 | $9.632 | $10.23 |
| 2031-05-03 | $9.866 | $9.570 | $10.16 |
| 2031-05-04 | $10.04 | $9.739 | $10.34 |
| 2031-05-05 | $10.04 | $9.739 | $10.34 |
| 2031-05-06 | $10.22 | $9.912 | $10.53 |
| 2031-05-07 | $10.40 | $10.09 | $10.71 |
| 2031-05-08 | $10.22 | $9.913 | $10.53 |
| 2031-05-09 | $10.17 | $9.868 | $10.48 |
| 2031-05-10 | $9.996 | $9.696 | $10.30 |
| 2031-05-11 | $9.823 | $9.528 | $10.12 |
| 2031-05-12 | $9.997 | $9.697 | $10.30 |
| 2031-05-13 | $10.17 | $9.869 | $10.48 |
| 2031-05-14 | $10.35 | $10.04 | $10.67 |
| 2031-05-15 | $10.54 | $10.22 | $10.85 |
| 2031-05-16 | $10.54 | $10.22 | $10.85 |
| 2031-05-17 | $10.64 | $10.32 | $10.96 |
| 2031-05-18 | $10.46 | $10.14 | $10.77 |
| 2031-05-19 | $10.64 | $10.32 | $10.96 |
| 2031-05-20 | $10.62 | $10.30 | $10.94 |
| 2031-05-21 | $10.46 | $10.15 | $10.78 |
| 2031-05-22 | $10.55 | $10.23 | $10.87 |
| 2031-05-23 | $10.74 | $10.42 | $11.06 |
| 2031-05-24 | $10.55 | $10.24 | $10.87 |
| 2031-05-25 | $10.61 | $10.30 | $10.93 |
| 2031-05-26 | $10.43 | $10.12 | $10.74 |
| 2031-05-27 | $10.34 | $10.03 | $10.65 |
| 2031-05-28 | $10.50 | $10.18 | $10.81 |
| 2031-05-29 | $10.67 | $10.35 | $10.99 |
| 2031-05-30 | $10.85 | $10.53 | $11.18 |
| 2031-05-31 | $10.94 | $10.61 | $11.27 |
| 2031 June | |||
| 2031-06-01 | $10.75 | $10.43 | $11.07 |
| 2031-06-02 | $10.94 | $10.61 | $11.27 |
| 2031-06-03 | $11.14 | $10.80 | $11.47 |
| 2031-06-04 | $11.09 | $10.76 | $11.42 |
| 2031-06-05 | $10.90 | $10.57 | $11.23 |
| 2031-06-06 | $11.01 | $10.68 | $11.34 |
| 2031-06-07 | $10.83 | $10.51 | $11.16 |
| 2031-06-08 | $10.88 | $10.55 | $11.21 |
| 2031-06-09 | $10.70 | $10.38 | $11.02 |
| 2031-06-10 | $10.51 | $10.20 | $10.83 |
| 2031-06-11 | $10.39 | $10.08 | $10.70 |
| 2031-06-12 | $10.21 | $9.901 | $10.51 |
| 2031-06-13 | $10.03 | $9.729 | $10.33 |
| 2031-06-14 | $10.21 | $9.902 | $10.51 |
| 2031-06-15 | $10.03 | $9.730 | $10.33 |
| 2031-06-16 | $10.21 | $9.902 | $10.51 |
| 2031-06-17 | $10.21 | $9.903 | $10.52 |
| 2031-06-18 | $10.29 | $9.986 | $10.60 |
| 2031-06-19 | $10.48 | $10.16 | $10.79 |
| 2031-06-20 | $10.30 | $9.987 | $10.60 |
| 2031-06-21 | $10.12 | $9.813 | $10.42 |
| 2031-06-22 | $10.30 | $9.987 | $10.61 |
| 2031-06-23 | $10.12 | $9.814 | $10.42 |
| 2031-06-24 | $10.30 | $9.988 | $10.61 |
| 2031-06-25 | $10.39 | $10.08 | $10.70 |
| 2031-06-26 | $10.57 | $10.26 | $10.89 |
| 2031-06-27 | $10.52 | $10.21 | $10.84 |
| 2031-06-28 | $10.34 | $10.03 | $10.65 |
| 2031-06-29 | $10.34 | $10.03 | $10.66 |
| 2031-06-30 | $10.25 | $9.945 | $10.56 |
| 2031 July | |||
| 2031-07-01 | $10.34 | $10.03 | $10.65 |
| 2031-07-02 | $10.53 | $10.21 | $10.84 |
| 2031-07-03 | $10.34 | $10.03 | $10.65 |
| 2031-07-04 | $10.53 | $10.21 | $10.84 |
| 2031-07-05 | $10.71 | $10.39 | $11.04 |
| 2031-07-06 | $10.81 | $10.49 | $11.14 |
| 2031-07-07 | $11.00 | $10.67 | $11.33 |
| 2031-07-08 | $10.81 | $10.49 | $11.14 |
| 2031-07-09 | $11.00 | $10.67 | $11.34 |
| 2031-07-10 | $10.81 | $10.49 | $11.14 |
| 2031-07-11 | $10.63 | $10.31 | $10.95 |
| 2031-07-12 | $10.44 | $10.13 | $10.76 |
| 2031-07-13 | $10.26 | $9.953 | $10.57 |
| 2031-07-14 | $10.44 | $10.13 | $10.76 |
| 2031-07-15 | $10.26 | $9.954 | $10.57 |
| 2031-07-16 | $10.24 | $9.932 | $10.55 |
| 2031-07-17 | $10.42 | $10.11 | $10.73 |
| 2031-07-18 | $10.24 | $9.933 | $10.55 |
| 2031-07-19 | $10.24 | $9.933 | $10.55 |
| 2031-07-20 | $10.42 | $10.11 | $10.73 |
| 2031-07-21 | $10.53 | $10.22 | $10.85 |
| 2031-07-22 | $10.51 | $10.20 | $10.83 |
| 2031-07-23 | $10.33 | $10.02 | $10.64 |
| 2031-07-24 | $10.15 | $9.847 | $10.46 |
| 2031-07-25 | $9.976 | $9.676 | $10.27 |
| 2031-07-26 | $10.15 | $9.848 | $10.46 |
| 2031-07-27 | $9.999 | $9.699 | $10.30 |
| 2031-07-28 | $9.825 | $9.530 | $10.12 |
| 2031-07-29 | $9.841 | $9.546 | $10.14 |
| 2031-07-30 | $9.829 | $9.534 | $10.12 |
| 2031-07-31 | $10.00 | $9.703 | $10.30 |
| 2031 August | |||
| 2031-08-01 | $10.18 | $9.875 | $10.49 |
| 2031-08-02 | $10.03 | $9.733 | $10.34 |
| 2031-08-03 | $9.888 | $9.591 | $10.18 |
| 2031-08-04 | $9.716 | $9.425 | $10.01 |
| 2031-08-05 | $9.820 | $9.526 | $10.11 |
| 2031-08-06 | $9.994 | $9.695 | $10.29 |
| 2031-08-07 | $10.17 | $9.867 | $10.48 |
| 2031-08-08 | $9.995 | $9.695 | $10.30 |
| 2031-08-09 | $10.06 | $9.755 | $10.36 |
| 2031-08-10 | $10.23 | $9.928 | $10.54 |
| 2031-08-11 | $10.06 | $9.755 | $10.36 |
| 2031-08-12 | $9.981 | $9.682 | $10.28 |
| 2031-08-13 | $9.906 | $9.609 | $10.20 |
| 2031-08-14 | $9.829 | $9.535 | $10.12 |
| 2031-08-15 | $9.659 | $9.370 | $9.949 |
| 2031-08-16 | $9.492 | $9.207 | $9.776 |
| 2031-08-17 | $9.327 | $9.047 | $9.607 |
| 2031-08-18 | $9.249 | $8.971 | $9.526 |
| 2031-08-19 | $9.088 | $8.815 | $9.361 |
| 2031-08-20 | $9.246 | $8.969 | $9.524 |
| 2031-08-21 | $9.167 | $8.892 | $9.442 |
| 2031-08-22 | $9.330 | $9.050 | $9.610 |
| 2031-08-23 | $9.495 | $9.210 | $9.780 |
| 2031-08-24 | $9.495 | $9.210 | $9.780 |
| 2031-08-25 | $9.330 | $9.051 | $9.610 |
| 2031-08-26 | $9.255 | $8.978 | $9.533 |
| 2031-08-27 | $9.419 | $9.137 | $9.702 |
| 2031-08-28 | $9.256 | $8.978 | $9.534 |
| 2031-08-29 | $9.186 | $8.910 | $9.461 |
| 2031-08-30 | $9.026 | $8.755 | $9.297 |
| 2031-08-31 | $8.870 | $8.603 | $9.136 |
| 2031 September | |||
| 2031-09-01 | $9.027 | $8.756 | $9.298 |
| 2031-09-02 | $9.187 | $8.911 | $9.463 |
| 2031-09-03 | $9.028 | $8.757 | $9.298 |
| 2031-09-04 | $9.188 | $8.912 | $9.463 |
| 2031-09-05 | $9.351 | $9.070 | $9.631 |
| 2031-09-06 | $9.188 | $8.913 | $9.464 |
| 2031-09-07 | $9.029 | $8.758 | $9.300 |
| 2031-09-08 | $8.872 | $8.606 | $9.138 |
| 2031-09-09 | $8.718 | $8.457 | $8.980 |
| 2031-09-10 | $8.567 | $8.310 | $8.824 |
| 2031-09-11 | $8.432 | $8.179 | $8.685 |
| 2031-09-12 | $8.505 | $8.250 | $8.760 |
| 2031-09-13 | $8.432 | $8.179 | $8.685 |
| 2031-09-14 | $8.481 | $8.226 | $8.735 |
| 2031-09-15 | $8.470 | $8.216 | $8.724 |
| 2031-09-16 | $8.501 | $8.246 | $8.756 |
| 2031-09-17 | $8.354 | $8.103 | $8.604 |
| 2031-09-18 | $8.387 | $8.135 | $8.639 |
| 2031-09-19 | $8.318 | $8.068 | $8.567 |
| 2031-09-20 | $8.310 | $8.061 | $8.559 |
| 2031-09-21 | $8.429 | $8.176 | $8.681 |
| 2031-09-22 | $8.456 | $8.203 | $8.710 |
| 2031-09-23 | $8.526 | $8.270 | $8.781 |
| 2031-09-24 | $8.387 | $8.135 | $8.639 |
| 2031-09-25 | $8.377 | $8.125 | $8.628 |
| 2031-09-26 | $8.318 | $8.068 | $8.567 |
| 2031-09-27 | $8.465 | $8.211 | $8.719 |
| 2031-09-28 | $8.396 | $8.145 | $8.648 |
| 2031-09-29 | $8.279 | $8.031 | $8.528 |
| 2031-09-30 | $8.269 | $8.021 | $8.517 |
| 2031 October | |||
| 2031-10-01 | $8.416 | $8.163 | $8.668 |
| 2031-10-02 | $8.270 | $8.022 | $8.518 |
| 2031-10-03 | $8.416 | $8.164 | $8.669 |
| 2031-10-04 | $8.270 | $8.022 | $8.518 |
| 2031-10-05 | $8.417 | $8.165 | $8.670 |
| 2031-10-06 | $8.271 | $8.023 | $8.519 |
| 2031-10-07 | $8.358 | $8.107 | $8.608 |
| 2031-10-08 | $8.213 | $7.966 | $8.459 |
| 2031-10-09 | $8.137 | $7.893 | $8.381 |
| 2031-10-10 | $8.182 | $7.936 | $8.427 |
| 2031-10-11 | $8.139 | $7.895 | $8.384 |
| 2031-10-12 | $8.055 | $7.813 | $8.296 |
| 2031-10-13 | $8.130 | $7.887 | $8.374 |
| 2031-10-14 | $8.202 | $7.956 | $8.448 |
| 2031-10-15 | $8.060 | $7.818 | $8.302 |
| 2031-10-16 | $8.127 | $7.883 | $8.370 |
| 2031-10-17 | $8.125 | $7.881 | $8.368 |
| 2031-10-18 | $7.984 | $7.744 | $8.223 |
| 2031-10-19 | $8.125 | $7.881 | $8.369 |
| 2031-10-20 | $8.071 | $7.829 | $8.313 |
| 2031-10-21 | $7.931 | $7.693 | $8.169 |
| 2031-10-22 | $7.793 | $7.559 | $8.027 |
| 2031-10-23 | $7.868 | $7.632 | $8.104 |
| 2031-10-24 | $8.008 | $7.767 | $8.248 |
| 2031-10-25 | $8.150 | $7.905 | $8.394 |
| 2031-10-26 | $8.294 | $8.045 | $8.543 |
| 2031-10-27 | $8.150 | $7.906 | $8.395 |
| 2031-10-28 | $8.181 | $7.935 | $8.426 |
| 2031-10-29 | $8.042 | $7.801 | $8.283 |
| 2031-10-30 | $8.098 | $7.855 | $8.341 |
| 2031-10-31 | $7.957 | $7.719 | $8.196 |
| 2031 November | |||
| 2031-11-01 | $7.819 | $7.585 | $8.054 |
| 2031-11-02 | $7.684 | $7.453 | $7.914 |