Current BANCOINDIA price: $820.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $641.85 | $622.60 | $661.11 |
| 2026-01-02 | $645.22 | $625.87 | $664.58 |
| 2026-01-03 | $649.30 | $629.82 | $668.78 |
| 2026-01-04 | $653.22 | $633.63 | $672.82 |
| 2026-01-05 | $652.81 | $633.22 | $672.39 |
| 2026-01-06 | $663.67 | $643.76 | $683.58 |
| 2026-01-07 | $674.71 | $654.47 | $694.95 |
| 2026-01-08 | $674.64 | $654.40 | $694.88 |
| 2026-01-09 | $664.11 | $644.19 | $684.04 |
| 2026-01-10 | $656.15 | $636.46 | $675.83 |
| 2026-01-11 | $645.91 | $626.54 | $665.29 |
| 2026-01-12 | $656.66 | $636.96 | $676.36 |
| 2026-01-13 | $651.25 | $631.71 | $670.79 |
| 2026-01-14 | $660.30 | $640.49 | $680.11 |
| 2026-01-15 | $660.36 | $640.55 | $680.17 |
| 2026-01-16 | $671.22 | $651.08 | $691.36 |
| 2026-01-17 | $682.39 | $661.92 | $702.86 |
| 2026-01-18 | $678.02 | $657.68 | $698.36 |
| 2026-01-19 | $667.45 | $647.42 | $687.47 |
| 2026-01-20 | $677.99 | $657.65 | $698.33 |
| 2026-01-21 | $689.27 | $668.59 | $709.95 |
| 2026-01-22 | $692.50 | $671.72 | $713.27 |
| 2026-01-23 | $700.79 | $679.77 | $721.82 |
| 2026-01-24 | $712.45 | $691.08 | $733.83 |
| 2026-01-25 | $717.02 | $695.51 | $738.53 |
| 2026-01-26 | $705.83 | $684.66 | $727.01 |
| 2026-01-27 | $717.58 | $696.05 | $739.10 |
| 2026-01-28 | $718.56 | $697.01 | $740.12 |
| 2026-01-29 | $716.11 | $694.63 | $737.60 |
| 2026-01-30 | $728.03 | $706.19 | $749.87 |
| 2026-01-31 | $716.67 | $695.17 | $738.17 |
| 2026 February | |||
| 2026-02-01 | $705.49 | $684.33 | $726.66 |
| 2026-02-02 | $694.49 | $673.65 | $715.32 |
| 2026-02-03 | $683.66 | $663.15 | $704.17 |
| 2026-02-04 | $695.03 | $674.18 | $715.88 |
| 2026-02-05 | $686.13 | $665.55 | $706.71 |
| 2026-02-06 | $693.41 | $672.61 | $714.22 |
| 2026-02-07 | $682.60 | $662.12 | $703.08 |
| 2026-02-08 | $683.71 | $663.19 | $704.22 |
| 2026-02-09 | $684.34 | $663.81 | $704.87 |
| 2026-02-10 | $681.29 | $660.85 | $701.73 |
| 2026-02-11 | $690.58 | $669.86 | $711.30 |
| 2026-02-12 | $686.93 | $666.32 | $707.54 |
| 2026-02-13 | $698.36 | $677.41 | $719.31 |
| 2026-02-14 | $688.99 | $668.32 | $709.66 |
| 2026-02-15 | $678.24 | $657.90 | $698.59 |
| 2026-02-16 | $686.62 | $666.02 | $707.22 |
| 2026-02-17 | $675.91 | $655.63 | $696.19 |
| 2026-02-18 | $674.67 | $654.43 | $694.91 |
| 2026-02-19 | $685.89 | $665.32 | $706.47 |
| 2026-02-20 | $676.69 | $656.39 | $696.99 |
| 2026-02-21 | $678.81 | $658.44 | $699.17 |
| 2026-02-22 | $672.42 | $652.24 | $692.59 |
| 2026-02-23 | $683.60 | $663.10 | $704.11 |
| 2026-02-24 | $694.98 | $674.13 | $715.83 |
| 2026-02-25 | $694.95 | $674.10 | $715.80 |
| 2026-02-26 | $704.38 | $683.25 | $725.51 |
| 2026-02-27 | $693.40 | $672.59 | $714.20 |
| 2026-02-28 | $687.65 | $667.02 | $708.28 |
| 2026 March | |||
| 2026-03-01 | $678.83 | $658.46 | $699.19 |
| 2026-03-02 | $668.24 | $648.19 | $688.28 |
| 2026-03-03 | $657.81 | $638.08 | $677.55 |
| 2026-03-04 | $650.76 | $631.24 | $670.28 |
| 2026-03-05 | $661.59 | $641.74 | $681.43 |
| 2026-03-06 | $672.59 | $652.42 | $692.77 |
| 2026-03-07 | $683.78 | $663.27 | $704.30 |
| 2026-03-08 | $695.16 | $674.31 | $716.02 |
| 2026-03-09 | $684.32 | $663.79 | $704.85 |
| 2026-03-10 | $695.19 | $674.34 | $716.05 |
| 2026-03-11 | $706.76 | $685.56 | $727.96 |
| 2026-03-12 | $710.81 | $689.49 | $732.14 |
| 2026-03-13 | $718.29 | $696.74 | $739.84 |
| 2026-03-14 | $730.24 | $708.33 | $752.15 |
| 2026-03-15 | $742.39 | $720.12 | $764.66 |
| 2026-03-16 | $738.50 | $716.34 | $760.65 |
| 2026-03-17 | $743.99 | $721.67 | $766.31 |
| 2026-03-18 | $756.37 | $733.68 | $779.06 |
| 2026-03-19 | $758.74 | $735.98 | $781.50 |
| 2026-03-20 | $748.78 | $726.32 | $771.25 |
| 2026-03-21 | $741.37 | $719.13 | $763.61 |
| 2026-03-22 | $729.81 | $707.91 | $751.70 |
| 2026-03-23 | $733.98 | $711.96 | $756.00 |
| 2026-03-24 | $727.36 | $705.54 | $749.18 |
| 2026-03-25 | $736.47 | $714.37 | $758.56 |
| 2026-03-26 | $731.57 | $709.63 | $753.52 |
| 2026-03-27 | $728.01 | $706.17 | $749.85 |
| 2026-03-28 | $729.83 | $707.93 | $751.72 |
| 2026-03-29 | $718.44 | $696.89 | $740.00 |
| 2026-03-30 | $715.75 | $694.27 | $737.22 |
| 2026-03-31 | $706.81 | $685.61 | $728.02 |
| 2026 April | |||
| 2026-04-01 | $718.57 | $697.02 | $740.13 |
| 2026-04-02 | $716.84 | $695.33 | $738.34 |
| 2026-04-03 | $722.10 | $700.44 | $743.76 |
| 2026-04-04 | $710.84 | $689.51 | $732.16 |
| 2026-04-05 | $707.29 | $686.07 | $728.50 |
| 2026-04-06 | $715.72 | $694.25 | $737.19 |
| 2026-04-07 | $706.56 | $685.36 | $727.75 |
| 2026-04-08 | $695.79 | $674.92 | $716.66 |
| 2026-04-09 | $697.61 | $676.68 | $718.54 |
| 2026-04-10 | $706.25 | $685.06 | $727.44 |
| 2026-04-11 | $718.00 | $696.46 | $739.54 |
| 2026-04-12 | $709.10 | $687.82 | $730.37 |
| 2026-04-13 | $720.90 | $699.27 | $742.52 |
| 2026-04-14 | $709.65 | $688.36 | $730.94 |
| 2026-04-15 | $716.44 | $694.94 | $737.93 |
| 2026-04-16 | $708.91 | $687.64 | $730.18 |
| 2026-04-17 | $710.59 | $689.27 | $731.91 |
| 2026-04-18 | $699.51 | $678.52 | $720.49 |
| 2026-04-19 | $695.51 | $674.64 | $716.37 |
| 2026-04-20 | $684.66 | $664.12 | $705.20 |
| 2026-04-21 | $687.92 | $667.28 | $708.56 |
| 2026-04-22 | $677.35 | $657.03 | $697.67 |
| 2026-04-23 | $666.79 | $646.78 | $686.79 |
| 2026-04-24 | $677.88 | $657.54 | $698.22 |
| 2026-04-25 | $683.36 | $662.85 | $703.86 |
| 2026-04-26 | $672.70 | $652.51 | $692.88 |
| 2026-04-27 | $683.89 | $663.37 | $704.40 |
| 2026-04-28 | $695.27 | $674.41 | $716.12 |
| 2026-04-29 | $688.27 | $667.62 | $708.91 |
| 2026-04-30 | $699.72 | $678.73 | $720.71 |
| 2026 May | |||
| 2026-05-01 | $700.33 | $679.32 | $721.34 |
| 2026-05-02 | $711.98 | $690.62 | $733.34 |
| 2026-05-03 | $715.64 | $694.18 | $737.11 |
| 2026-05-04 | $727.55 | $705.72 | $749.38 |
| 2026-05-05 | $716.20 | $694.72 | $737.69 |
| 2026-05-06 | $705.03 | $683.88 | $726.18 |
| 2026-05-07 | $694.03 | $673.21 | $714.85 |
| 2026-05-08 | $688.58 | $667.93 | $709.24 |
| 2026-05-09 | $682.73 | $662.25 | $703.21 |
| 2026-05-10 | $674.25 | $654.02 | $694.48 |
| 2026-05-11 | $663.73 | $643.82 | $683.64 |
| 2026-05-12 | $656.37 | $636.67 | $676.06 |
| 2026-05-13 | $667.29 | $647.27 | $687.30 |
| 2026-05-14 | $668.59 | $648.53 | $688.65 |
| 2026-05-15 | $658.16 | $638.42 | $677.91 |
| 2026-05-16 | $651.51 | $631.97 | $671.06 |
| 2026-05-17 | $654.37 | $634.74 | $674.00 |
| 2026-05-18 | $648.93 | $629.46 | $668.40 |
| 2026-05-19 | $659.73 | $639.93 | $679.52 |
| 2026-05-20 | $651.34 | $631.80 | $670.88 |
| 2026-05-21 | $644.80 | $625.45 | $664.14 |
| 2026-05-22 | $655.52 | $635.86 | $675.19 |
| 2026-05-23 | $659.72 | $639.93 | $679.51 |
| 2026-05-24 | $649.43 | $629.95 | $668.91 |
| 2026-05-25 | $660.23 | $640.43 | $680.04 |
| 2026-05-26 | $649.94 | $630.44 | $669.43 |
| 2026-05-27 | $660.75 | $640.93 | $680.57 |
| 2026-05-28 | $662.79 | $642.91 | $682.68 |
| 2026-05-29 | $652.46 | $632.88 | $672.03 |
| 2026-05-30 | $642.28 | $623.01 | $661.55 |
| 2026-05-31 | $632.26 | $613.29 | $651.23 |
| 2026 June | |||
| 2026-06-01 | $632.24 | $613.27 | $651.21 |
| 2026-06-02 | $642.76 | $623.48 | $662.04 |
| 2026-06-03 | $642.80 | $623.51 | $662.08 |
| 2026-06-04 | $643.19 | $623.89 | $662.48 |
| 2026-06-05 | $653.89 | $634.27 | $673.51 |
| 2026-06-06 | $660.38 | $640.57 | $680.19 |
| 2026-06-07 | $650.08 | $630.58 | $669.58 |
| 2026-06-08 | $646.71 | $627.31 | $666.11 |
| 2026-06-09 | $657.47 | $637.74 | $677.19 |
| 2026-06-10 | $664.55 | $644.61 | $684.48 |
| 2026-06-11 | $673.57 | $653.36 | $693.77 |
| 2026-06-12 | $684.77 | $664.23 | $705.32 |
| 2026-06-13 | $696.17 | $675.28 | $717.05 |
| 2026-06-14 | $689.54 | $668.86 | $710.23 |
| 2026-06-15 | $694.78 | $673.93 | $715.62 |
| 2026-06-16 | $683.94 | $663.42 | $704.46 |
| 2026-06-17 | $681.71 | $661.26 | $702.16 |
| 2026-06-18 | $674.88 | $654.64 | $695.13 |
| 2026-06-19 | $681.90 | $661.45 | $702.36 |
| 2026-06-20 | $693.25 | $672.45 | $714.05 |
| 2026-06-21 | $682.43 | $661.96 | $702.91 |
| 2026-06-22 | $680.64 | $660.22 | $701.06 |
| 2026-06-23 | $670.02 | $649.92 | $690.12 |
| 2026-06-24 | $659.57 | $639.78 | $679.36 |
| 2026-06-25 | $649.28 | $629.80 | $668.76 |
| 2026-06-26 | $648.22 | $628.77 | $667.67 |
| 2026-06-27 | $653.80 | $634.19 | $673.41 |
| 2026-06-28 | $658.50 | $638.75 | $678.26 |
| 2026-06-29 | $664.44 | $644.50 | $684.37 |
| 2026-06-30 | $668.17 | $648.13 | $688.22 |
| 2026 July | |||
| 2026-07-01 | $672.05 | $651.88 | $692.21 |
| 2026-07-02 | $673.28 | $653.08 | $693.48 |
| 2026-07-03 | $662.78 | $642.90 | $682.66 |
| 2026-07-04 | $652.44 | $632.87 | $672.01 |
| 2026-07-05 | $642.26 | $623.00 | $661.53 |
| 2026-07-06 | $632.25 | $613.28 | $651.21 |
| 2026-07-07 | $642.76 | $623.48 | $662.05 |
| 2026-07-08 | $636.27 | $617.19 | $655.36 |
| 2026-07-09 | $626.35 | $607.56 | $645.14 |
| 2026-07-10 | $625.39 | $606.63 | $644.15 |
| 2026-07-11 | $632.89 | $613.91 | $651.88 |
| 2026-07-12 | $629.67 | $610.78 | $648.56 |
| 2026-07-13 | $619.84 | $601.25 | $638.44 |
| 2026-07-14 | $610.18 | $591.87 | $628.48 |
| 2026-07-15 | $617.91 | $599.37 | $636.45 |
| 2026-07-16 | $610.41 | $592.10 | $628.72 |
| 2026-07-17 | $600.89 | $582.86 | $618.91 |
| 2026-07-18 | $610.88 | $592.56 | $629.21 |
| 2026-07-19 | $621.05 | $602.42 | $639.68 |
| 2026-07-20 | $618.35 | $599.80 | $636.90 |
| 2026-07-21 | $608.70 | $590.44 | $626.97 |
| 2026-07-22 | $599.21 | $581.23 | $617.19 |
| 2026-07-23 | $589.86 | $572.17 | $607.56 |
| 2026-07-24 | $599.68 | $581.69 | $617.67 |
| 2026-07-25 | $609.65 | $591.37 | $627.94 |
| 2026-07-26 | $600.14 | $582.14 | $618.15 |
| 2026-07-27 | $601.42 | $583.38 | $619.47 |
| 2026-07-28 | $604.40 | $586.27 | $622.53 |
| 2026-07-29 | $595.85 | $577.97 | $613.72 |
| 2026-07-30 | $601.82 | $583.76 | $619.87 |
| 2026-07-31 | $611.83 | $593.48 | $630.18 |
| 2026 August | |||
| 2026-08-01 | $602.29 | $584.22 | $620.36 |
| 2026-08-02 | $599.76 | $581.77 | $617.76 |
| 2026-08-03 | $591.97 | $574.21 | $609.73 |
| 2026-08-04 | $582.73 | $565.25 | $600.21 |
| 2026-08-05 | $573.64 | $556.43 | $590.85 |
| 2026-08-06 | $564.73 | $547.79 | $581.67 |
| 2026-08-07 | $566.01 | $549.03 | $583.00 |
| 2026-08-08 | $572.29 | $555.12 | $589.46 |
| 2026-08-09 | $573.37 | $556.17 | $590.57 |
| 2026-08-10 | $582.91 | $565.43 | $600.40 |
| 2026-08-11 | $584.74 | $567.20 | $602.28 |
| 2026-08-12 | $594.47 | $576.63 | $612.30 |
| 2026-08-13 | $599.12 | $581.15 | $617.10 |
| 2026-08-14 | $609.09 | $590.82 | $627.37 |
| 2026-08-15 | $608.00 | $589.76 | $626.24 |
| 2026-08-16 | $606.41 | $588.21 | $624.60 |
| 2026-08-17 | $596.95 | $579.04 | $614.86 |
| 2026-08-18 | $603.89 | $585.77 | $622.01 |
| 2026-08-19 | $594.86 | $577.01 | $612.70 |
| 2026-08-20 | $590.33 | $572.62 | $608.04 |
| 2026-08-21 | $585.27 | $567.71 | $602.83 |
| 2026-08-22 | $595.01 | $577.16 | $612.86 |
| 2026-08-23 | $604.91 | $586.76 | $623.05 |
| 2026-08-24 | $595.47 | $577.61 | $613.33 |
| 2026-08-25 | $589.29 | $571.61 | $606.97 |
| 2026-08-26 | $591.76 | $574.01 | $609.52 |
| 2026-08-27 | $584.47 | $566.93 | $602.00 |
| 2026-08-28 | $579.34 | $561.96 | $596.72 |
| 2026-08-29 | $578.49 | $561.14 | $595.85 |
| 2026-08-30 | $569.47 | $552.38 | $586.55 |
| 2026-08-31 | $560.58 | $543.77 | $577.40 |
| 2026 September | |||
| 2026-09-01 | $558.44 | $541.69 | $575.20 |
| 2026-09-02 | $550.62 | $534.10 | $567.14 |
| 2026-09-03 | $542.03 | $525.77 | $558.29 |
| 2026-09-04 | $533.57 | $517.57 | $549.58 |
| 2026-09-05 | $533.95 | $517.93 | $549.97 |
| 2026-09-06 | $538.32 | $522.17 | $554.47 |
| 2026-09-07 | $546.49 | $530.10 | $562.89 |
| 2026-09-08 | $555.59 | $538.92 | $572.25 |
| 2026-09-09 | $559.05 | $542.28 | $575.82 |
| 2026-09-10 | $551.27 | $534.73 | $567.81 |
| 2026-09-11 | $558.21 | $541.46 | $574.96 |
| 2026-09-12 | $549.50 | $533.02 | $565.99 |
| 2026-09-13 | $558.65 | $541.89 | $575.40 |
| 2026-09-14 | $549.93 | $533.43 | $566.43 |
| 2026-09-15 | $559.08 | $542.31 | $575.85 |
| 2026-09-16 | $568.38 | $551.33 | $585.43 |
| 2026-09-17 | $559.52 | $542.73 | $576.30 |
| 2026-09-18 | $562.87 | $545.98 | $579.75 |
| 2026-09-19 | $572.23 | $555.07 | $589.40 |
| 2026-09-20 | $581.75 | $564.30 | $599.21 |
| 2026-09-21 | $572.68 | $555.50 | $589.86 |
| 2026-09-22 | $580.94 | $563.51 | $598.37 |
| 2026-09-23 | $582.93 | $565.45 | $600.42 |
| 2026-09-24 | $575.50 | $558.24 | $592.77 |
| 2026-09-25 | $569.44 | $552.36 | $586.53 |
| 2026-09-26 | $573.14 | $555.95 | $590.34 |
| 2026-09-27 | $564.20 | $547.28 | $581.13 |
| 2026-09-28 | $572.37 | $555.20 | $589.54 |
| 2026-09-29 | $573.41 | $556.20 | $590.61 |
| 2026-09-30 | $564.46 | $547.53 | $581.40 |
| 2026 October | |||
| 2026-10-01 | $568.03 | $550.99 | $585.07 |
| 2026-10-02 | $563.15 | $546.26 | $580.05 |
| 2026-10-03 | $572.52 | $555.35 | $589.70 |
| 2026-10-04 | $563.59 | $546.68 | $580.50 |
| 2026-10-05 | $572.97 | $555.78 | $590.16 |
| 2026-10-06 | $582.50 | $565.03 | $599.98 |
| 2026-10-07 | $573.41 | $556.21 | $590.62 |
| 2026-10-08 | $579.38 | $562.00 | $596.76 |
| 2026-10-09 | $589.02 | $571.35 | $606.69 |
| 2026-10-10 | $579.83 | $562.44 | $597.23 |
| 2026-10-11 | $582.48 | $565.01 | $599.95 |
| 2026-10-12 | $592.17 | $574.41 | $609.94 |
| 2026-10-13 | $582.99 | $565.50 | $600.48 |
| 2026-10-14 | $592.69 | $574.91 | $610.47 |
| 2026-10-15 | $591.05 | $573.32 | $608.78 |
| 2026-10-16 | $581.83 | $564.38 | $599.29 |
| 2026-10-17 | $581.90 | $564.44 | $599.36 |
| 2026-10-18 | $582.88 | $565.39 | $600.36 |
| 2026-10-19 | $583.74 | $566.23 | $601.25 |
| 2026-10-20 | $574.63 | $557.39 | $591.87 |
| 2026-10-21 | $584.19 | $566.67 | $601.72 |
| 2026-10-22 | $588.78 | $571.11 | $606.44 |
| 2026-10-23 | $589.13 | $571.45 | $606.80 |
| 2026-10-24 | $589.07 | $571.40 | $606.74 |
| 2026-10-25 | $589.58 | $571.89 | $607.27 |
| 2026-10-26 | $599.39 | $581.41 | $617.37 |
| 2026-10-27 | $609.36 | $591.08 | $627.65 |
| 2026-10-28 | $599.86 | $581.86 | $617.85 |
| 2026-10-29 | $597.56 | $579.63 | $615.49 |
| 2026-10-30 | $607.50 | $589.28 | $625.73 |
| 2026-10-31 | $612.53 | $594.15 | $630.90 |
| 2026 November | |||
| 2026-11-01 | $622.72 | $604.04 | $641.40 |
| 2026-11-02 | $629.19 | $610.31 | $648.06 |
| 2026-11-03 | $624.35 | $605.62 | $643.08 |