Current BCLIND price: $39.67
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $38.04 | $36.90 | $39.19 |
| 2026-01-02 | $37.37 | $36.25 | $38.49 |
| 2026-01-03 | $36.71 | $35.61 | $37.81 |
| 2026-01-04 | $36.84 | $35.73 | $37.95 |
| 2026-01-05 | $37.51 | $36.39 | $38.64 |
| 2026-01-06 | $38.19 | $37.05 | $39.34 |
| 2026-01-07 | $38.23 | $37.08 | $39.37 |
| 2026-01-08 | $38.93 | $37.76 | $40.09 |
| 2026-01-09 | $39.64 | $38.45 | $40.83 |
| 2026-01-10 | $38.94 | $37.77 | $40.11 |
| 2026-01-11 | $39.65 | $38.46 | $40.84 |
| 2026-01-12 | $40.38 | $39.17 | $41.59 |
| 2026-01-13 | $41.12 | $39.89 | $42.35 |
| 2026-01-14 | $40.80 | $39.58 | $42.03 |
| 2026-01-15 | $40.08 | $38.88 | $41.28 |
| 2026-01-16 | $39.37 | $38.19 | $40.55 |
| 2026-01-17 | $38.78 | $37.62 | $39.95 |
| 2026-01-18 | $39.49 | $38.31 | $40.68 |
| 2026-01-19 | $38.79 | $37.63 | $39.96 |
| 2026-01-20 | $39.50 | $38.32 | $40.69 |
| 2026-01-21 | $38.81 | $37.64 | $39.97 |
| 2026-01-22 | $39.52 | $38.33 | $40.70 |
| 2026-01-23 | $38.82 | $37.65 | $39.98 |
| 2026-01-24 | $39.53 | $38.34 | $40.72 |
| 2026-01-25 | $39.53 | $38.34 | $40.71 |
| 2026-01-26 | $40.25 | $39.04 | $41.46 |
| 2026-01-27 | $40.75 | $39.53 | $41.98 |
| 2026-01-28 | $41.50 | $40.26 | $42.75 |
| 2026-01-29 | $42.26 | $40.99 | $43.53 |
| 2026-01-30 | $41.51 | $40.27 | $42.76 |
| 2026-01-31 | $40.78 | $39.56 | $42.00 |
| 2026 February | |||
| 2026-02-01 | $41.09 | $39.85 | $42.32 |
| 2026-02-02 | $41.84 | $40.58 | $43.09 |
| 2026-02-03 | $41.10 | $39.87 | $42.33 |
| 2026-02-04 | $40.50 | $39.29 | $41.72 |
| 2026-02-05 | $40.26 | $39.05 | $41.47 |
| 2026-02-06 | $39.87 | $38.68 | $41.07 |
| 2026-02-07 | $40.60 | $39.39 | $41.82 |
| 2026-02-08 | $39.89 | $38.69 | $41.08 |
| 2026-02-09 | $40.62 | $39.40 | $41.84 |
| 2026-02-10 | $40.13 | $38.93 | $41.34 |
| 2026-02-11 | $40.13 | $38.93 | $41.34 |
| 2026-02-12 | $39.67 | $38.48 | $40.86 |
| 2026-02-13 | $39.69 | $38.50 | $40.88 |
| 2026-02-14 | $38.98 | $37.82 | $40.15 |
| 2026-02-15 | $39.70 | $38.51 | $40.89 |
| 2026-02-16 | $39.00 | $37.83 | $40.17 |
| 2026-02-17 | $38.31 | $37.16 | $39.46 |
| 2026-02-18 | $39.01 | $37.84 | $40.18 |
| 2026-02-19 | $38.44 | $37.29 | $39.60 |
| 2026-02-20 | $37.76 | $36.63 | $38.90 |
| 2026-02-21 | $38.09 | $36.95 | $39.23 |
| 2026-02-22 | $37.42 | $36.29 | $38.54 |
| 2026-02-23 | $37.26 | $36.15 | $38.38 |
| 2026-02-24 | $37.95 | $36.81 | $39.09 |
| 2026-02-25 | $37.28 | $36.16 | $38.39 |
| 2026-02-26 | $36.62 | $35.52 | $37.72 |
| 2026-02-27 | $37.29 | $36.17 | $38.41 |
| 2026-02-28 | $36.68 | $35.58 | $37.78 |
| 2026 March | |||
| 2026-03-01 | $36.16 | $35.08 | $37.25 |
| 2026-03-02 | $35.52 | $34.46 | $36.59 |
| 2026-03-03 | $34.90 | $33.85 | $35.94 |
| 2026-03-04 | $34.88 | $33.83 | $35.93 |
| 2026-03-05 | $34.57 | $33.53 | $35.61 |
| 2026-03-06 | $33.96 | $32.94 | $34.98 |
| 2026-03-07 | $34.58 | $33.54 | $35.62 |
| 2026-03-08 | $35.21 | $34.16 | $36.27 |
| 2026-03-09 | $35.84 | $34.76 | $36.91 |
| 2026-03-10 | $36.08 | $35.00 | $37.16 |
| 2026-03-11 | $36.28 | $35.20 | $37.37 |
| 2026-03-12 | $35.64 | $34.57 | $36.71 |
| 2026-03-13 | $35.30 | $34.24 | $36.36 |
| 2026-03-14 | $35.95 | $34.87 | $37.03 |
| 2026-03-15 | $35.34 | $34.28 | $36.40 |
| 2026-03-16 | $35.74 | $34.67 | $36.81 |
| 2026-03-17 | $36.37 | $35.28 | $37.46 |
| 2026-03-18 | $36.91 | $35.80 | $38.01 |
| 2026-03-19 | $37.58 | $36.46 | $38.71 |
| 2026-03-20 | $37.52 | $36.40 | $38.65 |
| 2026-03-21 | $37.58 | $36.45 | $38.71 |
| 2026-03-22 | $38.02 | $36.88 | $39.16 |
| 2026-03-23 | $37.53 | $36.41 | $38.66 |
| 2026-03-24 | $37.26 | $36.15 | $38.38 |
| 2026-03-25 | $36.61 | $35.51 | $37.70 |
| 2026-03-26 | $35.97 | $34.89 | $37.04 |
| 2026-03-27 | $36.62 | $35.53 | $37.72 |
| 2026-03-28 | $36.33 | $35.24 | $37.42 |
| 2026-03-29 | $36.99 | $35.88 | $38.10 |
| 2026-03-30 | $36.41 | $35.32 | $37.50 |
| 2026-03-31 | $35.77 | $34.69 | $36.84 |
| 2026 April | |||
| 2026-04-01 | $35.65 | $34.58 | $36.72 |
| 2026-04-02 | $35.63 | $34.56 | $36.70 |
| 2026-04-03 | $35.91 | $34.83 | $36.99 |
| 2026-04-04 | $35.40 | $34.34 | $36.46 |
| 2026-04-05 | $36.05 | $34.97 | $37.13 |
| 2026-04-06 | $36.36 | $35.26 | $37.45 |
| 2026-04-07 | $36.21 | $35.12 | $37.30 |
| 2026-04-08 | $36.87 | $35.77 | $37.98 |
| 2026-04-09 | $36.22 | $35.13 | $37.31 |
| 2026-04-10 | $36.88 | $35.78 | $37.99 |
| 2026-04-11 | $36.61 | $35.52 | $37.71 |
| 2026-04-12 | $35.97 | $34.89 | $37.05 |
| 2026-04-13 | $35.33 | $34.27 | $36.39 |
| 2026-04-14 | $34.71 | $33.67 | $35.75 |
| 2026-04-15 | $34.67 | $33.63 | $35.71 |
| 2026-04-16 | $34.21 | $33.19 | $35.24 |
| 2026-04-17 | $34.39 | $33.36 | $35.42 |
| 2026-04-18 | $34.01 | $32.99 | $35.03 |
| 2026-04-19 | $34.63 | $33.59 | $35.67 |
| 2026-04-20 | $34.51 | $33.48 | $35.55 |
| 2026-04-21 | $33.90 | $32.88 | $34.92 |
| 2026-04-22 | $34.52 | $33.49 | $35.56 |
| 2026-04-23 | $33.91 | $32.89 | $34.93 |
| 2026-04-24 | $34.21 | $33.18 | $35.23 |
| 2026-04-25 | $34.11 | $33.08 | $35.13 |
| 2026-04-26 | $34.27 | $33.24 | $35.29 |
| 2026-04-27 | $33.82 | $32.80 | $34.83 |
| 2026-04-28 | $33.66 | $32.65 | $34.67 |
| 2026-04-29 | $34.28 | $33.25 | $35.31 |
| 2026-04-30 | $33.67 | $32.66 | $34.68 |
| 2026 May | |||
| 2026-05-01 | $34.29 | $33.26 | $35.32 |
| 2026-05-02 | $33.68 | $32.67 | $34.69 |
| 2026-05-03 | $33.09 | $32.10 | $34.08 |
| 2026-05-04 | $33.69 | $32.68 | $34.70 |
| 2026-05-05 | $33.10 | $32.11 | $34.09 |
| 2026-05-06 | $32.51 | $31.54 | $33.49 |
| 2026-05-07 | $33.11 | $32.12 | $34.10 |
| 2026-05-08 | $33.38 | $32.38 | $34.38 |
| 2026-05-09 | $33.40 | $32.40 | $34.40 |
| 2026-05-10 | $33.14 | $32.14 | $34.13 |
| 2026-05-11 | $32.94 | $31.95 | $33.93 |
| 2026-05-12 | $32.74 | $31.75 | $33.72 |
| 2026-05-13 | $32.37 | $31.40 | $33.35 |
| 2026-05-14 | $32.97 | $31.98 | $33.96 |
| 2026-05-15 | $33.57 | $32.56 | $34.58 |
| 2026-05-16 | $34.19 | $33.16 | $35.21 |
| 2026-05-17 | $33.81 | $32.79 | $34.82 |
| 2026-05-18 | $33.92 | $32.90 | $34.94 |
| 2026-05-19 | $34.54 | $33.51 | $35.58 |
| 2026-05-20 | $35.18 | $34.12 | $36.23 |
| 2026-05-21 | $35.82 | $34.75 | $36.90 |
| 2026-05-22 | $35.19 | $34.13 | $36.24 |
| 2026-05-23 | $34.57 | $33.53 | $35.60 |
| 2026-05-24 | $35.20 | $34.14 | $36.26 |
| 2026-05-25 | $34.58 | $33.54 | $35.61 |
| 2026-05-26 | $33.97 | $32.95 | $34.98 |
| 2026-05-27 | $34.59 | $33.55 | $35.63 |
| 2026-05-28 | $35.12 | $34.06 | $36.17 |
| 2026-05-29 | $34.49 | $33.46 | $35.53 |
| 2026-05-30 | $34.13 | $33.11 | $35.16 |
| 2026-05-31 | $34.76 | $33.72 | $35.80 |
| 2026 June | |||
| 2026-06-01 | $34.36 | $33.33 | $35.39 |
| 2026-06-02 | $34.35 | $33.32 | $35.38 |
| 2026-06-03 | $33.94 | $32.93 | $34.96 |
| 2026-06-04 | $33.34 | $32.34 | $34.34 |
| 2026-06-05 | $33.76 | $32.75 | $34.77 |
| 2026-06-06 | $34.38 | $33.35 | $35.41 |
| 2026-06-07 | $33.79 | $32.78 | $34.80 |
| 2026-06-08 | $34.41 | $33.38 | $35.44 |
| 2026-06-09 | $35.04 | $33.99 | $36.09 |
| 2026-06-10 | $35.68 | $34.61 | $36.75 |
| 2026-06-11 | $36.33 | $35.24 | $37.42 |
| 2026-06-12 | $37.00 | $35.89 | $38.11 |
| 2026-06-13 | $37.68 | $36.55 | $38.81 |
| 2026-06-14 | $38.37 | $37.22 | $39.52 |
| 2026-06-15 | $39.07 | $37.90 | $40.24 |
| 2026-06-16 | $38.48 | $37.33 | $39.64 |
| 2026-06-17 | $39.19 | $38.01 | $40.36 |
| 2026-06-18 | $39.91 | $38.71 | $41.10 |
| 2026-06-19 | $39.20 | $38.02 | $40.38 |
| 2026-06-20 | $38.51 | $37.35 | $39.66 |
| 2026-06-21 | $37.83 | $36.69 | $38.96 |
| 2026-06-22 | $37.83 | $36.69 | $38.96 |
| 2026-06-23 | $38.52 | $37.36 | $39.67 |
| 2026-06-24 | $39.22 | $38.05 | $40.40 |
| 2026-06-25 | $39.94 | $38.74 | $41.14 |
| 2026-06-26 | $39.24 | $38.06 | $40.41 |
| 2026-06-27 | $39.47 | $38.29 | $40.66 |
| 2026-06-28 | $38.78 | $37.61 | $39.94 |
| 2026-06-29 | $39.49 | $38.30 | $40.67 |
| 2026-06-30 | $39.07 | $37.90 | $40.24 |
| 2026 July | |||
| 2026-07-01 | $38.38 | $37.23 | $39.53 |
| 2026-07-02 | $37.77 | $36.64 | $38.90 |
| 2026-07-03 | $37.86 | $36.73 | $39.00 |
| 2026-07-04 | $37.19 | $36.08 | $38.31 |
| 2026-07-05 | $36.53 | $35.44 | $37.63 |
| 2026-07-06 | $37.20 | $36.09 | $38.32 |
| 2026-07-07 | $36.55 | $35.45 | $37.64 |
| 2026-07-08 | $35.90 | $34.82 | $36.98 |
| 2026-07-09 | $35.46 | $34.39 | $36.52 |
| 2026-07-10 | $34.83 | $33.78 | $35.87 |
| 2026-07-11 | $35.30 | $34.24 | $36.36 |
| 2026-07-12 | $34.68 | $33.64 | $35.72 |
| 2026-07-13 | $35.28 | $34.22 | $36.34 |
| 2026-07-14 | $34.66 | $33.62 | $35.70 |
| 2026-07-15 | $35.29 | $34.23 | $36.35 |
| 2026-07-16 | $35.30 | $34.24 | $36.36 |
| 2026-07-17 | $35.95 | $34.87 | $37.03 |
| 2026-07-18 | $35.78 | $34.70 | $36.85 |
| 2026-07-19 | $36.43 | $35.34 | $37.52 |
| 2026-07-20 | $36.09 | $35.00 | $37.17 |
| 2026-07-21 | $36.17 | $35.08 | $37.25 |
| 2026-07-22 | $36.83 | $35.72 | $37.93 |
| 2026-07-23 | $37.50 | $36.38 | $38.63 |
| 2026-07-24 | $36.84 | $35.74 | $37.95 |
| 2026-07-25 | $37.52 | $36.39 | $38.64 |
| 2026-07-26 | $37.05 | $35.93 | $38.16 |
| 2026-07-27 | $37.59 | $36.46 | $38.72 |
| 2026-07-28 | $37.12 | $36.01 | $38.24 |
| 2026-07-29 | $37.80 | $36.67 | $38.94 |
| 2026-07-30 | $38.49 | $37.34 | $39.65 |
| 2026-07-31 | $37.81 | $36.68 | $38.95 |
| 2026 August | |||
| 2026-08-01 | $37.53 | $36.40 | $38.65 |
| 2026-08-02 | $36.86 | $35.76 | $37.97 |
| 2026-08-03 | $36.21 | $35.13 | $37.30 |
| 2026-08-04 | $35.57 | $34.50 | $36.64 |
| 2026-08-05 | $34.95 | $33.90 | $36.00 |
| 2026-08-06 | $34.34 | $33.31 | $35.37 |
| 2026-08-07 | $34.96 | $33.92 | $36.01 |
| 2026-08-08 | $35.60 | $34.54 | $36.67 |
| 2026-08-09 | $35.11 | $34.06 | $36.16 |
| 2026-08-10 | $34.49 | $33.45 | $35.52 |
| 2026-08-11 | $33.88 | $32.86 | $34.90 |
| 2026-08-12 | $34.11 | $33.09 | $35.14 |
| 2026-08-13 | $34.04 | $33.02 | $35.06 |
| 2026-08-14 | $33.43 | $32.43 | $34.44 |
| 2026-08-15 | $32.84 | $31.86 | $33.83 |
| 2026-08-16 | $32.28 | $31.31 | $33.25 |
| 2026-08-17 | $32.48 | $31.51 | $33.46 |
| 2026-08-18 | $33.08 | $32.08 | $34.07 |
| 2026-08-19 | $33.50 | $32.49 | $34.50 |
| 2026-08-20 | $32.91 | $31.92 | $33.89 |
| 2026-08-21 | $33.51 | $32.50 | $34.51 |
| 2026-08-22 | $32.92 | $31.93 | $33.90 |
| 2026-08-23 | $32.65 | $31.67 | $33.63 |
| 2026-08-24 | $32.85 | $31.87 | $33.84 |
| 2026-08-25 | $32.27 | $31.30 | $33.24 |
| 2026-08-26 | $31.70 | $30.75 | $32.65 |
| 2026-08-27 | $31.70 | $30.75 | $32.65 |
| 2026-08-28 | $31.91 | $30.95 | $32.86 |
| 2026-08-29 | $31.34 | $30.40 | $32.28 |
| 2026-08-30 | $31.92 | $30.96 | $32.87 |
| 2026-08-31 | $31.35 | $30.41 | $32.29 |
| 2026 September | |||
| 2026-09-01 | $30.80 | $29.87 | $31.72 |
| 2026-09-02 | $30.25 | $29.35 | $31.16 |
| 2026-09-03 | $30.24 | $29.34 | $31.15 |
| 2026-09-04 | $30.80 | $29.87 | $31.72 |
| 2026-09-05 | $31.36 | $30.42 | $32.30 |
| 2026-09-06 | $31.94 | $30.98 | $32.89 |
| 2026-09-07 | $31.37 | $30.43 | $32.31 |
| 2026-09-08 | $31.89 | $30.94 | $32.85 |
| 2026-09-09 | $32.48 | $31.50 | $33.45 |
| 2026-09-10 | $31.90 | $30.95 | $32.86 |
| 2026-09-11 | $31.86 | $30.91 | $32.82 |
| 2026-09-12 | $31.30 | $30.36 | $32.24 |
| 2026-09-13 | $31.87 | $30.92 | $32.83 |
| 2026-09-14 | $32.46 | $31.48 | $33.43 |
| 2026-09-15 | $31.88 | $30.93 | $32.84 |
| 2026-09-16 | $32.47 | $31.49 | $33.44 |
| 2026-09-17 | $32.53 | $31.56 | $33.51 |
| 2026-09-18 | $32.70 | $31.72 | $33.69 |
| 2026-09-19 | $32.13 | $31.16 | $33.09 |
| 2026-09-20 | $32.71 | $31.73 | $33.70 |
| 2026-09-21 | $32.38 | $31.41 | $33.35 |
| 2026-09-22 | $31.86 | $30.90 | $32.81 |
| 2026-09-23 | $31.29 | $30.35 | $32.23 |
| 2026-09-24 | $31.17 | $30.23 | $32.10 |
| 2026-09-25 | $31.42 | $30.48 | $32.36 |
| 2026-09-26 | $30.86 | $29.94 | $31.79 |
| 2026-09-27 | $31.43 | $30.49 | $32.37 |
| 2026-09-28 | $30.87 | $29.95 | $31.80 |
| 2026-09-29 | $30.78 | $29.86 | $31.70 |
| 2026-09-30 | $30.24 | $29.33 | $31.14 |
| 2026 October | |||
| 2026-10-01 | $30.79 | $29.87 | $31.71 |
| 2026-10-02 | $30.58 | $29.67 | $31.50 |
| 2026-10-03 | $31.14 | $30.21 | $32.08 |
| 2026-10-04 | $31.40 | $30.46 | $32.34 |
| 2026-10-05 | $31.98 | $31.02 | $32.94 |
| 2026-10-06 | $31.41 | $30.47 | $32.35 |
| 2026-10-07 | $31.86 | $30.91 | $32.82 |
| 2026-10-08 | $31.43 | $30.49 | $32.38 |
| 2026-10-09 | $31.39 | $30.45 | $32.33 |
| 2026-10-10 | $30.84 | $29.91 | $31.76 |
| 2026-10-11 | $31.40 | $30.46 | $32.34 |
| 2026-10-12 | $31.22 | $30.28 | $32.16 |
| 2026-10-13 | $31.45 | $30.50 | $32.39 |
| 2026-10-14 | $31.21 | $30.28 | $32.15 |
| 2026-10-15 | $30.97 | $30.04 | $31.90 |
| 2026-10-16 | $31.53 | $30.59 | $32.48 |
| 2026-10-17 | $31.22 | $30.29 | $32.16 |
| 2026-10-18 | $31.46 | $30.52 | $32.40 |
| 2026-10-19 | $31.88 | $30.92 | $32.84 |
| 2026-10-20 | $31.47 | $30.53 | $32.42 |
| 2026-10-21 | $30.92 | $29.99 | $31.84 |
| 2026-10-22 | $31.48 | $30.54 | $32.43 |
| 2026-10-23 | $31.78 | $30.83 | $32.74 |
| 2026-10-24 | $32.05 | $31.09 | $33.01 |
| 2026-10-25 | $31.48 | $30.54 | $32.43 |
| 2026-10-26 | $30.98 | $30.05 | $31.91 |
| 2026-10-27 | $31.24 | $30.31 | $32.18 |
| 2026-10-28 | $31.82 | $30.86 | $32.77 |
| 2026-10-29 | $32.40 | $31.43 | $33.37 |
| 2026-10-30 | $31.83 | $30.87 | $32.78 |
| 2026-10-31 | $32.41 | $31.44 | $33.38 |
| 2026 November | |||
| 2026-11-01 | $32.23 | $31.27 | $33.20 |
| 2026-11-02 | $32.61 | $31.64 | $33.59 |
| 2026-11-03 | $32.04 | $31.08 | $33.00 |