Current BIRLACORPN price: $1,198.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1,018.36 | $987.81 | $1,048.91 |
| 2030-01-02 | $1,013.03 | $982.64 | $1,043.42 |
| 2030-01-03 | $1,000.88 | $970.86 | $1,030.91 |
| 2030-01-04 | $1,013.12 | $982.72 | $1,043.51 |
| 2030-01-05 | $1,019.15 | $988.58 | $1,049.73 |
| 2030-01-06 | $1,027.32 | $996.50 | $1,058.13 |
| 2030-01-07 | $1,039.87 | $1,008.68 | $1,071.07 |
| 2030-01-08 | $1,027.93 | $997.09 | $1,058.76 |
| 2030-01-09 | $1,024.68 | $993.94 | $1,055.42 |
| 2030-01-10 | $1,030.65 | $999.73 | $1,061.57 |
| 2030-01-11 | $1,043.25 | $1,011.95 | $1,074.55 |
| 2030-01-12 | $1,030.74 | $999.82 | $1,061.66 |
| 2030-01-13 | $1,043.34 | $1,012.04 | $1,074.64 |
| 2030-01-14 | $1,045.48 | $1,014.12 | $1,076.84 |
| 2030-01-15 | $1,057.98 | $1,026.24 | $1,089.72 |
| 2030-01-16 | $1,045.29 | $1,013.94 | $1,076.65 |
| 2030-01-17 | $1,058.07 | $1,026.33 | $1,089.81 |
| 2030-01-18 | $1,071.00 | $1,038.87 | $1,103.13 |
| 2030-01-19 | $1,061.09 | $1,029.26 | $1,092.92 |
| 2030-01-20 | $1,074.06 | $1,041.84 | $1,106.28 |
| 2030-01-21 | $1,070.60 | $1,038.48 | $1,102.72 |
| 2030-01-22 | $1,057.97 | $1,026.23 | $1,089.71 |
| 2030-01-23 | $1,061.27 | $1,029.43 | $1,093.10 |
| 2030-01-24 | $1,072.87 | $1,040.68 | $1,105.05 |
| 2030-01-25 | $1,085.98 | $1,053.40 | $1,118.56 |
| 2030-01-26 | $1,085.50 | $1,052.94 | $1,118.07 |
| 2030-01-27 | $1,072.49 | $1,040.31 | $1,104.66 |
| 2030-01-28 | $1,060.10 | $1,028.29 | $1,091.90 |
| 2030-01-29 | $1,053.29 | $1,021.69 | $1,084.89 |
| 2030-01-30 | $1,040.66 | $1,009.44 | $1,071.88 |
| 2030-01-31 | $1,028.18 | $997.33 | $1,059.02 |
| 2030 February | |||
| 2030-02-01 | $1,036.03 | $1,004.95 | $1,067.11 |
| 2030-02-02 | $1,048.69 | $1,017.23 | $1,080.15 |
| 2030-02-03 | $1,057.53 | $1,025.80 | $1,089.25 |
| 2030-02-04 | $1,070.45 | $1,038.34 | $1,102.57 |
| 2030-02-05 | $1,057.62 | $1,025.89 | $1,089.34 |
| 2030-02-06 | $1,044.93 | $1,013.58 | $1,076.28 |
| 2030-02-07 | $1,049.66 | $1,018.17 | $1,081.15 |
| 2030-02-08 | $1,049.66 | $1,018.17 | $1,081.15 |
| 2030-02-09 | $1,062.48 | $1,030.61 | $1,094.36 |
| 2030-02-10 | $1,049.74 | $1,018.25 | $1,081.24 |
| 2030-02-11 | $1,062.57 | $1,030.70 | $1,094.45 |
| 2030-02-12 | $1,049.83 | $1,018.34 | $1,081.33 |
| 2030-02-13 | $1,060.05 | $1,028.24 | $1,091.85 |
| 2030-02-14 | $1,048.21 | $1,016.76 | $1,079.66 |
| 2030-02-15 | $1,061.02 | $1,029.19 | $1,092.85 |
| 2030-02-16 | $1,063.23 | $1,031.33 | $1,095.13 |
| 2030-02-17 | $1,076.22 | $1,043.94 | $1,108.51 |
| 2030-02-18 | $1,089.38 | $1,056.70 | $1,122.06 |
| 2030-02-19 | $1,076.31 | $1,044.02 | $1,108.60 |
| 2030-02-20 | $1,074.15 | $1,041.93 | $1,106.38 |
| 2030-02-21 | $1,064.54 | $1,032.61 | $1,096.48 |
| 2030-02-22 | $1,077.56 | $1,045.23 | $1,109.88 |
| 2030-02-23 | $1,082.36 | $1,049.89 | $1,114.83 |
| 2030-02-24 | $1,072.21 | $1,040.04 | $1,104.38 |
| 2030-02-25 | $1,059.35 | $1,027.57 | $1,091.13 |
| 2030-02-26 | $1,072.30 | $1,040.13 | $1,104.47 |
| 2030-02-27 | $1,059.44 | $1,027.66 | $1,091.22 |
| 2030-02-28 | $1,046.73 | $1,015.33 | $1,078.14 |
| 2030 March | |||
| 2030-03-01 | $1,034.18 | $1,003.15 | $1,065.21 |
| 2030-03-02 | $1,023.99 | $993.27 | $1,054.71 |
| 2030-03-03 | $1,012.73 | $982.35 | $1,043.11 |
| 2030-03-04 | $1,023.99 | $993.27 | $1,054.71 |
| 2030-03-05 | $1,011.71 | $981.36 | $1,042.06 |
| 2030-03-06 | $999.58 | $969.59 | $1,029.57 |
| 2030-03-07 | $994.90 | $965.06 | $1,024.75 |
| 2030-03-08 | $1,001.35 | $971.31 | $1,031.40 |
| 2030-03-09 | $994.07 | $964.24 | $1,023.89 |
| 2030-03-10 | $982.14 | $952.68 | $1,011.61 |
| 2030-03-11 | $977.00 | $947.69 | $1,006.31 |
| 2030-03-12 | $965.28 | $936.32 | $994.24 |
| 2030-03-13 | $973.38 | $944.18 | $1,002.58 |
| 2030-03-14 | $976.17 | $946.89 | $1,005.46 |
| 2030-03-15 | $964.47 | $935.53 | $993.40 |
| 2030-03-16 | $976.25 | $946.97 | $1,005.54 |
| 2030-03-17 | $988.19 | $958.54 | $1,017.83 |
| 2030-03-18 | $980.79 | $951.37 | $1,010.21 |
| 2030-03-19 | $969.03 | $939.96 | $998.10 |
| 2030-03-20 | $964.68 | $935.74 | $993.62 |
| 2030-03-21 | $976.45 | $947.16 | $1,005.74 |
| 2030-03-22 | $964.74 | $935.80 | $993.68 |
| 2030-03-23 | $957.00 | $928.29 | $985.71 |
| 2030-03-24 | $961.98 | $933.12 | $990.84 |
| 2030-03-25 | $973.74 | $944.52 | $1,002.95 |
| 2030-03-26 | $985.64 | $956.07 | $1,015.21 |
| 2030-03-27 | $997.68 | $967.75 | $1,027.62 |
| 2030-03-28 | $999.95 | $969.95 | $1,029.94 |
| 2030-03-29 | $1,006.32 | $976.14 | $1,036.51 |
| 2030-03-30 | $1,018.26 | $987.71 | $1,048.80 |
| 2030-03-31 | $1,006.05 | $975.86 | $1,036.23 |
| 2030 April | |||
| 2030-04-01 | $1,010.17 | $979.86 | $1,040.47 |
| 2030-04-02 | $998.05 | $968.11 | $1,027.99 |
| 2030-04-03 | $1,010.25 | $979.94 | $1,040.56 |
| 2030-04-04 | $998.14 | $968.19 | $1,028.08 |
| 2030-04-05 | $986.17 | $956.58 | $1,015.75 |
| 2030-04-06 | $974.34 | $945.11 | $1,003.57 |
| 2030-04-07 | $986.25 | $956.66 | $1,015.84 |
| 2030-04-08 | $998.30 | $968.35 | $1,028.25 |
| 2030-04-09 | $989.04 | $959.36 | $1,018.71 |
| 2030-04-10 | $1,001.12 | $971.09 | $1,031.16 |
| 2030-04-11 | $994.61 | $964.77 | $1,024.45 |
| 2030-04-12 | $995.91 | $966.03 | $1,025.79 |
| 2030-04-13 | $983.97 | $954.45 | $1,013.49 |
| 2030-04-14 | $985.54 | $955.97 | $1,015.10 |
| 2030-04-15 | $997.58 | $967.66 | $1,027.51 |
| 2030-04-16 | $1,009.78 | $979.48 | $1,040.07 |
| 2030-04-17 | $1,011.93 | $981.57 | $1,042.28 |
| 2030-04-18 | $1,008.54 | $978.29 | $1,038.80 |
| 2030-04-19 | $996.45 | $966.56 | $1,026.34 |
| 2030-04-20 | $984.50 | $954.97 | $1,014.04 |
| 2030-04-21 | $979.28 | $949.90 | $1,008.66 |
| 2030-04-22 | $991.25 | $961.51 | $1,020.99 |
| 2030-04-23 | $1,003.37 | $973.26 | $1,033.47 |
| 2030-04-24 | $1,015.63 | $985.16 | $1,046.10 |
| 2030-04-25 | $1,028.04 | $997.20 | $1,058.88 |
| 2030-04-26 | $1,032.92 | $1,001.93 | $1,063.91 |
| 2030-04-27 | $1,020.53 | $989.92 | $1,051.15 |
| 2030-04-28 | $1,029.24 | $998.36 | $1,060.12 |
| 2030-04-29 | $1,023.61 | $992.91 | $1,054.32 |
| 2030-04-30 | $1,011.34 | $981.00 | $1,041.68 |
| 2030 May | |||
| 2030-05-01 | $999.21 | $969.23 | $1,029.19 |
| 2030-05-02 | $987.23 | $957.61 | $1,016.84 |
| 2030-05-03 | $993.08 | $963.29 | $1,022.88 |
| 2030-05-04 | $1,000.12 | $970.11 | $1,030.12 |
| 2030-05-05 | $988.12 | $958.48 | $1,017.77 |
| 2030-05-06 | $1,000.20 | $970.19 | $1,030.21 |
| 2030-05-07 | $998.39 | $968.44 | $1,028.34 |
| 2030-05-08 | $1,005.25 | $975.09 | $1,035.40 |
| 2030-05-09 | $1,001.06 | $971.03 | $1,031.09 |
| 2030-05-10 | $1,005.25 | $975.09 | $1,035.41 |
| 2030-05-11 | $999.14 | $969.17 | $1,029.12 |
| 2030-05-12 | $987.16 | $957.55 | $1,016.77 |
| 2030-05-13 | $995.97 | $966.09 | $1,025.85 |
| 2030-05-14 | $997.17 | $967.25 | $1,027.08 |
| 2030-05-15 | $1,000.27 | $970.26 | $1,030.28 |
| 2030-05-16 | $1,010.64 | $980.32 | $1,040.96 |
| 2030-05-17 | $1,017.89 | $987.36 | $1,048.43 |
| 2030-05-18 | $1,008.21 | $977.96 | $1,038.45 |
| 2030-05-19 | $1,002.81 | $972.73 | $1,032.90 |
| 2030-05-20 | $1,002.35 | $972.28 | $1,032.42 |
| 2030-05-21 | $1,008.46 | $978.21 | $1,038.71 |
| 2030-05-22 | $996.37 | $966.48 | $1,026.26 |
| 2030-05-23 | $984.42 | $954.89 | $1,013.95 |
| 2030-05-24 | $974.84 | $945.59 | $1,004.08 |
| 2030-05-25 | $974.11 | $944.88 | $1,003.33 |
| 2030-05-26 | $962.43 | $933.55 | $991.30 |
| 2030-05-27 | $971.33 | $942.19 | $1,000.47 |
| 2030-05-28 | $971.06 | $941.93 | $1,000.19 |
| 2030-05-29 | $982.93 | $953.44 | $1,012.42 |
| 2030-05-30 | $971.14 | $942.01 | $1,000.27 |
| 2030-05-31 | $965.80 | $936.83 | $994.78 |
| 2030 June | |||
| 2030-06-01 | $970.18 | $941.08 | $999.29 |
| 2030-06-02 | $966.88 | $937.87 | $995.89 |
| 2030-06-03 | $971.03 | $941.90 | $1,000.17 |
| 2030-06-04 | $971.79 | $942.63 | $1,000.94 |
| 2030-06-05 | $969.81 | $940.72 | $998.91 |
| 2030-06-06 | $958.18 | $929.44 | $986.93 |
| 2030-06-07 | $957.97 | $929.23 | $986.71 |
| 2030-06-08 | $952.56 | $923.99 | $981.14 |
| 2030-06-09 | $957.75 | $929.02 | $986.48 |
| 2030-06-10 | $958.34 | $929.59 | $987.09 |
| 2030-06-11 | $946.84 | $918.44 | $975.25 |
| 2030-06-12 | $956.29 | $927.61 | $984.98 |
| 2030-06-13 | $944.83 | $916.48 | $973.17 |
| 2030-06-14 | $956.37 | $927.68 | $985.06 |
| 2030-06-15 | $944.90 | $916.56 | $973.25 |
| 2030-06-16 | $933.57 | $905.57 | $961.58 |
| 2030-06-17 | $944.98 | $916.63 | $973.33 |
| 2030-06-18 | $933.65 | $905.64 | $961.66 |
| 2030-06-19 | $939.97 | $911.77 | $968.17 |
| 2030-06-20 | $951.46 | $922.92 | $980.01 |
| 2030-06-21 | $952.58 | $924.00 | $981.16 |
| 2030-06-22 | $950.98 | $922.45 | $979.51 |
| 2030-06-23 | $959.83 | $931.04 | $988.63 |
| 2030-06-24 | $948.32 | $919.87 | $976.77 |
| 2030-06-25 | $938.21 | $910.06 | $966.36 |
| 2030-06-26 | $935.84 | $907.77 | $963.92 |
| 2030-06-27 | $924.98 | $897.23 | $952.73 |
| 2030-06-28 | $931.54 | $903.60 | $959.49 |
| 2030-06-29 | $929.39 | $901.51 | $957.27 |
| 2030-06-30 | $940.75 | $912.52 | $968.97 |
| 2030 July | |||
| 2030-07-01 | $952.25 | $923.68 | $980.81 |
| 2030-07-02 | $963.88 | $934.97 | $992.80 |
| 2030-07-03 | $974.45 | $945.22 | $1,003.68 |
| 2030-07-04 | $964.51 | $935.58 | $993.45 |
| 2030-07-05 | $952.95 | $924.36 | $981.54 |
| 2030-07-06 | $941.52 | $913.27 | $969.76 |
| 2030-07-07 | $953.03 | $924.44 | $981.62 |
| 2030-07-08 | $961.57 | $932.73 | $990.42 |
| 2030-07-09 | $973.33 | $944.13 | $1,002.53 |
| 2030-07-10 | $979.81 | $950.42 | $1,009.20 |
| 2030-07-11 | $987.25 | $957.64 | $1,016.87 |
| 2030-07-12 | $986.19 | $956.60 | $1,015.78 |
| 2030-07-13 | $984.06 | $954.54 | $1,013.58 |
| 2030-07-14 | $989.22 | $959.54 | $1,018.89 |
| 2030-07-15 | $993.58 | $963.77 | $1,023.39 |
| 2030-07-16 | $987.78 | $958.15 | $1,017.41 |
| 2030-07-17 | $991.77 | $962.01 | $1,021.52 |
| 2030-07-18 | $979.87 | $950.48 | $1,009.27 |
| 2030-07-19 | $974.68 | $945.44 | $1,003.92 |
| 2030-07-20 | $978.86 | $949.49 | $1,008.23 |
| 2030-07-21 | $984.21 | $954.69 | $1,013.74 |
| 2030-07-22 | $972.41 | $943.24 | $1,001.58 |
| 2030-07-23 | $984.15 | $954.62 | $1,013.67 |
| 2030-07-24 | $981.90 | $952.44 | $1,011.36 |
| 2030-07-25 | $987.79 | $958.16 | $1,017.43 |
| 2030-07-26 | $984.20 | $954.67 | $1,013.73 |
| 2030-07-27 | $996.23 | $966.34 | $1,026.12 |
| 2030-07-28 | $1,008.41 | $978.15 | $1,038.66 |
| 2030-07-29 | $1,020.73 | $990.11 | $1,051.35 |
| 2030-07-30 | $1,017.43 | $986.91 | $1,047.95 |
| 2030-07-31 | $1,029.86 | $998.97 | $1,060.76 |
| 2030 August | |||
| 2030-08-01 | $1,025.18 | $994.42 | $1,055.93 |
| 2030-08-02 | $1,032.36 | $1,001.39 | $1,063.33 |
| 2030-08-03 | $1,029.82 | $998.92 | $1,060.71 |
| 2030-08-04 | $1,024.77 | $994.03 | $1,055.51 |
| 2030-08-05 | $1,016.56 | $986.06 | $1,047.05 |
| 2030-08-06 | $1,028.98 | $998.11 | $1,059.85 |
| 2030-08-07 | $1,018.09 | $987.54 | $1,048.63 |
| 2030-08-08 | $1,005.88 | $975.70 | $1,036.05 |
| 2030-08-09 | $1,016.95 | $986.44 | $1,047.46 |
| 2030-08-10 | $1,010.28 | $979.97 | $1,040.59 |
| 2030-08-11 | $1,016.79 | $986.28 | $1,047.29 |
| 2030-08-12 | $1,020.69 | $990.06 | $1,051.31 |
| 2030-08-13 | $1,033.16 | $1,002.17 | $1,064.16 |
| 2030-08-14 | $1,033.42 | $1,002.42 | $1,064.42 |
| 2030-08-15 | $1,046.05 | $1,014.67 | $1,077.43 |
| 2030-08-16 | $1,058.84 | $1,027.07 | $1,090.60 |
| 2030-08-17 | $1,071.78 | $1,039.62 | $1,103.93 |
| 2030-08-18 | $1,084.88 | $1,052.33 | $1,117.42 |
| 2030-08-19 | $1,095.52 | $1,062.65 | $1,128.38 |
| 2030-08-20 | $1,108.91 | $1,075.64 | $1,142.17 |
| 2030-08-21 | $1,122.46 | $1,088.78 | $1,156.13 |
| 2030-08-22 | $1,109.00 | $1,075.73 | $1,142.27 |
| 2030-08-23 | $1,095.70 | $1,062.83 | $1,128.57 |
| 2030-08-24 | $1,105.97 | $1,072.79 | $1,139.15 |
| 2030-08-25 | $1,106.99 | $1,073.78 | $1,140.20 |
| 2030-08-26 | $1,111.65 | $1,078.30 | $1,145.00 |
| 2030-08-27 | $1,125.24 | $1,091.48 | $1,159.00 |
| 2030-08-28 | $1,111.74 | $1,078.39 | $1,145.10 |
| 2030-08-29 | $1,098.41 | $1,065.46 | $1,131.36 |
| 2030-08-30 | $1,106.21 | $1,073.03 | $1,139.40 |
| 2030-08-31 | $1,119.73 | $1,086.14 | $1,153.33 |
| 2030 September | |||
| 2030-09-01 | $1,106.30 | $1,073.12 | $1,139.49 |
| 2030-09-02 | $1,105.40 | $1,072.24 | $1,138.56 |
| 2030-09-03 | $1,117.30 | $1,083.78 | $1,150.82 |
| 2030-09-04 | $1,126.12 | $1,092.34 | $1,159.91 |
| 2030-09-05 | $1,134.87 | $1,100.82 | $1,168.92 |
| 2030-09-06 | $1,121.26 | $1,087.62 | $1,154.90 |
| 2030-09-07 | $1,134.97 | $1,100.92 | $1,169.01 |
| 2030-09-08 | $1,122.98 | $1,089.29 | $1,156.67 |
| 2030-09-09 | $1,122.42 | $1,088.75 | $1,156.10 |
| 2030-09-10 | $1,127.09 | $1,093.27 | $1,160.90 |
| 2030-09-11 | $1,133.68 | $1,099.67 | $1,167.69 |
| 2030-09-12 | $1,125.62 | $1,091.85 | $1,159.39 |
| 2030-09-13 | $1,112.12 | $1,078.76 | $1,145.49 |
| 2030-09-14 | $1,117.08 | $1,083.57 | $1,150.59 |
| 2030-09-15 | $1,130.73 | $1,096.81 | $1,164.65 |
| 2030-09-16 | $1,123.04 | $1,089.35 | $1,156.74 |
| 2030-09-17 | $1,116.38 | $1,082.88 | $1,149.87 |
| 2030-09-18 | $1,121.22 | $1,087.58 | $1,154.86 |
| 2030-09-19 | $1,107.77 | $1,074.54 | $1,141.01 |
| 2030-09-20 | $1,116.85 | $1,083.34 | $1,150.35 |
| 2030-09-21 | $1,103.45 | $1,070.35 | $1,136.56 |
| 2030-09-22 | $1,090.22 | $1,057.51 | $1,122.93 |
| 2030-09-23 | $1,092.61 | $1,059.83 | $1,125.39 |
| 2030-09-24 | $1,104.06 | $1,070.94 | $1,137.19 |
| 2030-09-25 | $1,117.56 | $1,084.03 | $1,151.08 |
| 2030-09-26 | $1,104.16 | $1,071.03 | $1,137.28 |
| 2030-09-27 | $1,100.89 | $1,067.87 | $1,133.92 |
| 2030-09-28 | $1,114.35 | $1,080.92 | $1,147.78 |
| 2030-09-29 | $1,114.53 | $1,081.09 | $1,147.96 |
| 2030-09-30 | $1,103.00 | $1,069.91 | $1,136.09 |
| 2030 October | |||
| 2030-10-01 | $1,097.73 | $1,064.80 | $1,130.67 |
| 2030-10-02 | $1,106.93 | $1,073.72 | $1,140.14 |
| 2030-10-03 | $1,093.66 | $1,060.85 | $1,126.47 |
| 2030-10-04 | $1,089.86 | $1,057.16 | $1,122.56 |
| 2030-10-05 | $1,089.86 | $1,057.17 | $1,122.56 |
| 2030-10-06 | $1,076.79 | $1,044.49 | $1,109.10 |
| 2030-10-07 | $1,063.88 | $1,031.96 | $1,095.80 |
| 2030-10-08 | $1,051.12 | $1,019.59 | $1,082.66 |
| 2030-10-09 | $1,048.01 | $1,016.57 | $1,079.45 |
| 2030-10-10 | $1,046.09 | $1,014.70 | $1,077.47 |
| 2030-10-11 | $1,055.78 | $1,024.11 | $1,087.46 |
| 2030-10-12 | $1,068.69 | $1,036.63 | $1,100.75 |
| 2030-10-13 | $1,081.75 | $1,049.30 | $1,114.20 |
| 2030-10-14 | $1,068.77 | $1,036.71 | $1,100.84 |
| 2030-10-15 | $1,055.96 | $1,024.28 | $1,087.64 |
| 2030-10-16 | $1,057.03 | $1,025.32 | $1,088.74 |
| 2030-10-17 | $1,048.98 | $1,017.51 | $1,080.45 |
| 2030-10-18 | $1,057.84 | $1,026.11 | $1,089.58 |
| 2030-10-19 | $1,064.76 | $1,032.81 | $1,096.70 |
| 2030-10-20 | $1,076.69 | $1,044.39 | $1,108.99 |
| 2030-10-21 | $1,089.85 | $1,057.15 | $1,122.54 |
| 2030-10-22 | $1,103.17 | $1,070.07 | $1,136.26 |
| 2030-10-23 | $1,089.94 | $1,057.24 | $1,122.63 |
| 2030-10-24 | $1,093.53 | $1,060.72 | $1,126.33 |
| 2030-10-25 | $1,097.21 | $1,064.30 | $1,130.13 |
| 2030-10-26 | $1,110.62 | $1,077.30 | $1,143.94 |
| 2030-10-27 | $1,097.30 | $1,064.38 | $1,130.22 |
| 2030-10-28 | $1,084.14 | $1,051.62 | $1,116.67 |
| 2030-10-29 | $1,097.39 | $1,064.47 | $1,130.32 |
| 2030-10-30 | $1,109.32 | $1,076.04 | $1,142.60 |
| 2030-10-31 | $1,096.01 | $1,063.13 | $1,128.90 |
| 2030 November | |||
| 2030-11-01 | $1,084.77 | $1,052.23 | $1,117.31 |
| 2030-11-02 | $1,071.76 | $1,039.61 | $1,103.91 |