Current BIRLACORPN price: $1,198.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1,060.23 | $1,028.42 | $1,092.03 |
| 2031-01-02 | $1,064.20 | $1,032.27 | $1,096.12 |
| 2031-01-03 | $1,068.46 | $1,036.41 | $1,100.52 |
| 2031-01-04 | $1,073.10 | $1,040.91 | $1,105.30 |
| 2031-01-05 | $1,078.50 | $1,046.15 | $1,110.86 |
| 2031-01-06 | $1,091.68 | $1,058.93 | $1,124.44 |
| 2031-01-07 | $1,105.03 | $1,071.88 | $1,138.18 |
| 2031-01-08 | $1,091.77 | $1,059.02 | $1,124.53 |
| 2031-01-09 | $1,078.67 | $1,046.31 | $1,111.03 |
| 2031-01-10 | $1,080.99 | $1,048.56 | $1,113.42 |
| 2031-01-11 | $1,074.26 | $1,042.03 | $1,106.49 |
| 2031-01-12 | $1,072.42 | $1,040.25 | $1,104.60 |
| 2031-01-13 | $1,085.53 | $1,052.97 | $1,118.10 |
| 2031-01-14 | $1,080.27 | $1,047.87 | $1,112.68 |
| 2031-01-15 | $1,079.57 | $1,047.18 | $1,111.96 |
| 2031-01-16 | $1,072.11 | $1,039.95 | $1,104.28 |
| 2031-01-17 | $1,085.22 | $1,052.66 | $1,117.78 |
| 2031-01-18 | $1,072.20 | $1,040.03 | $1,104.37 |
| 2031-01-19 | $1,060.20 | $1,028.40 | $1,092.01 |
| 2031-01-20 | $1,047.48 | $1,016.06 | $1,078.91 |
| 2031-01-21 | $1,060.29 | $1,028.48 | $1,092.10 |
| 2031-01-22 | $1,047.57 | $1,016.14 | $1,078.99 |
| 2031-01-23 | $1,056.30 | $1,024.61 | $1,087.99 |
| 2031-01-24 | $1,046.67 | $1,015.27 | $1,078.07 |
| 2031-01-25 | $1,059.47 | $1,027.69 | $1,091.25 |
| 2031-01-26 | $1,072.42 | $1,040.25 | $1,104.59 |
| 2031-01-27 | $1,075.26 | $1,043.00 | $1,107.52 |
| 2031-01-28 | $1,088.40 | $1,055.75 | $1,121.06 |
| 2031-01-29 | $1,075.34 | $1,043.08 | $1,107.60 |
| 2031-01-30 | $1,062.44 | $1,030.57 | $1,094.32 |
| 2031-01-31 | $1,075.43 | $1,043.17 | $1,107.69 |
| 2031 February | |||
| 2031-02-01 | $1,088.58 | $1,055.92 | $1,121.23 |
| 2031-02-02 | $1,101.88 | $1,068.83 | $1,134.94 |
| 2031-02-03 | $1,115.36 | $1,081.89 | $1,148.82 |
| 2031-02-04 | $1,101.97 | $1,068.91 | $1,135.03 |
| 2031-02-05 | $1,088.75 | $1,056.09 | $1,121.41 |
| 2031-02-06 | $1,102.06 | $1,069.00 | $1,135.12 |
| 2031-02-07 | $1,088.84 | $1,056.17 | $1,121.50 |
| 2031-02-08 | $1,102.15 | $1,069.08 | $1,135.21 |
| 2031-02-09 | $1,107.45 | $1,074.23 | $1,140.67 |
| 2031-02-10 | $1,094.16 | $1,061.34 | $1,126.99 |
| 2031-02-11 | $1,096.08 | $1,063.20 | $1,128.96 |
| 2031-02-12 | $1,092.49 | $1,059.72 | $1,125.27 |
| 2031-02-13 | $1,093.68 | $1,060.87 | $1,126.49 |
| 2031-02-14 | $1,107.05 | $1,073.84 | $1,140.26 |
| 2031-02-15 | $1,120.59 | $1,086.97 | $1,154.20 |
| 2031-02-16 | $1,107.14 | $1,073.93 | $1,140.36 |
| 2031-02-17 | $1,093.86 | $1,061.04 | $1,126.67 |
| 2031-02-18 | $1,106.99 | $1,073.78 | $1,140.19 |
| 2031-02-19 | $1,093.70 | $1,060.89 | $1,126.51 |
| 2031-02-20 | $1,080.58 | $1,048.16 | $1,113.00 |
| 2031-02-21 | $1,067.62 | $1,035.59 | $1,099.64 |
| 2031-02-22 | $1,078.62 | $1,046.26 | $1,110.98 |
| 2031-02-23 | $1,065.68 | $1,033.71 | $1,097.65 |
| 2031-02-24 | $1,052.89 | $1,021.30 | $1,084.48 |
| 2031-02-25 | $1,040.26 | $1,009.05 | $1,071.46 |
| 2031-02-26 | $1,042.00 | $1,010.74 | $1,073.26 |
| 2031-02-27 | $1,029.50 | $998.61 | $1,060.38 |
| 2031-02-28 | $1,033.94 | $1,002.92 | $1,064.95 |
| 2031 March | |||
| 2031-03-01 | $1,030.30 | $999.39 | $1,061.21 |
| 2031-03-02 | $1,040.49 | $1,009.27 | $1,071.70 |
| 2031-03-03 | $1,053.21 | $1,021.61 | $1,084.80 |
| 2031-03-04 | $1,048.72 | $1,017.25 | $1,080.18 |
| 2031-03-05 | $1,036.13 | $1,005.05 | $1,067.22 |
| 2031-03-06 | $1,048.80 | $1,017.34 | $1,080.26 |
| 2031-03-07 | $1,040.29 | $1,009.08 | $1,071.50 |
| 2031-03-08 | $1,053.01 | $1,021.42 | $1,084.60 |
| 2031-03-09 | $1,065.88 | $1,033.90 | $1,097.86 |
| 2031-03-10 | $1,054.05 | $1,022.42 | $1,085.67 |
| 2031-03-11 | $1,059.92 | $1,028.13 | $1,091.72 |
| 2031-03-12 | $1,063.15 | $1,031.25 | $1,095.04 |
| 2031-03-13 | $1,065.25 | $1,033.29 | $1,097.21 |
| 2031-03-14 | $1,063.22 | $1,031.32 | $1,095.11 |
| 2031-03-15 | $1,076.22 | $1,043.93 | $1,108.50 |
| 2031-03-16 | $1,063.30 | $1,031.40 | $1,095.20 |
| 2031-03-17 | $1,050.54 | $1,019.03 | $1,082.06 |
| 2031-03-18 | $1,061.90 | $1,030.05 | $1,093.76 |
| 2031-03-19 | $1,049.16 | $1,017.69 | $1,080.64 |
| 2031-03-20 | $1,061.99 | $1,030.13 | $1,093.85 |
| 2031-03-21 | $1,049.24 | $1,017.77 | $1,080.72 |
| 2031-03-22 | $1,062.07 | $1,030.21 | $1,093.93 |
| 2031-03-23 | $1,061.92 | $1,030.07 | $1,093.78 |
| 2031-03-24 | $1,049.18 | $1,017.71 | $1,080.66 |
| 2031-03-25 | $1,062.01 | $1,030.15 | $1,093.87 |
| 2031-03-26 | $1,051.20 | $1,019.66 | $1,082.73 |
| 2031-03-27 | $1,041.87 | $1,010.61 | $1,073.12 |
| 2031-03-28 | $1,054.60 | $1,022.97 | $1,086.24 |
| 2031-03-29 | $1,067.50 | $1,035.47 | $1,099.52 |
| 2031-03-30 | $1,054.69 | $1,023.05 | $1,086.33 |
| 2031-03-31 | $1,047.86 | $1,016.42 | $1,079.30 |
| 2031 April | |||
| 2031-04-01 | $1,035.29 | $1,004.23 | $1,066.35 |
| 2031-04-02 | $1,022.87 | $992.18 | $1,053.55 |
| 2031-04-03 | $1,010.59 | $980.28 | $1,040.91 |
| 2031-04-04 | $1,012.57 | $982.19 | $1,042.94 |
| 2031-04-05 | $1,019.50 | $988.91 | $1,050.08 |
| 2031-04-06 | $1,018.86 | $988.29 | $1,049.43 |
| 2031-04-07 | $1,012.99 | $982.60 | $1,043.38 |
| 2031-04-08 | $1,025.37 | $994.61 | $1,056.14 |
| 2031-04-09 | $1,013.07 | $982.68 | $1,043.46 |
| 2031-04-10 | $1,000.92 | $970.89 | $1,030.94 |
| 2031-04-11 | $1,003.07 | $972.97 | $1,033.16 |
| 2031-04-12 | $1,003.79 | $973.68 | $1,033.91 |
| 2031-04-13 | $997.69 | $967.76 | $1,027.62 |
| 2031-04-14 | $991.98 | $962.22 | $1,021.74 |
| 2031-04-15 | $994.23 | $964.40 | $1,024.05 |
| 2031-04-16 | $1,001.68 | $971.63 | $1,031.73 |
| 2031-04-17 | $1,013.93 | $983.51 | $1,044.34 |
| 2031-04-18 | $1,002.23 | $972.16 | $1,032.30 |
| 2031-04-19 | $990.20 | $960.50 | $1,019.91 |
| 2031-04-20 | $1,002.31 | $972.24 | $1,032.38 |
| 2031-04-21 | $1,010.65 | $980.34 | $1,040.97 |
| 2031-04-22 | $1,023.01 | $992.32 | $1,053.70 |
| 2031-04-23 | $1,035.52 | $1,004.45 | $1,066.58 |
| 2031-04-24 | $1,023.09 | $992.40 | $1,053.78 |
| 2031-04-25 | $1,035.60 | $1,004.53 | $1,066.67 |
| 2031-04-26 | $1,048.26 | $1,016.81 | $1,079.71 |
| 2031-04-27 | $1,061.07 | $1,029.24 | $1,092.91 |
| 2031-04-28 | $1,053.10 | $1,021.51 | $1,084.69 |
| 2031-04-29 | $1,040.46 | $1,009.25 | $1,071.68 |
| 2031-04-30 | $1,053.18 | $1,021.59 | $1,084.78 |
| 2031 May | |||
| 2031-05-01 | $1,040.55 | $1,009.33 | $1,071.76 |
| 2031-05-02 | $1,040.61 | $1,009.39 | $1,071.83 |
| 2031-05-03 | $1,035.27 | $1,004.21 | $1,066.33 |
| 2031-05-04 | $1,047.93 | $1,016.49 | $1,079.37 |
| 2031-05-05 | $1,060.74 | $1,028.92 | $1,092.56 |
| 2031-05-06 | $1,054.95 | $1,023.30 | $1,086.60 |
| 2031-05-07 | $1,060.31 | $1,028.50 | $1,092.12 |
| 2031-05-08 | $1,049.96 | $1,018.46 | $1,081.46 |
| 2031-05-09 | $1,050.45 | $1,018.94 | $1,081.96 |
| 2031-05-10 | $1,062.29 | $1,030.42 | $1,094.16 |
| 2031-05-11 | $1,054.27 | $1,022.64 | $1,085.89 |
| 2031-05-12 | $1,050.46 | $1,018.94 | $1,081.97 |
| 2031-05-13 | $1,037.85 | $1,006.72 | $1,068.99 |
| 2031-05-14 | $1,045.36 | $1,014.00 | $1,076.72 |
| 2031-05-15 | $1,058.14 | $1,026.40 | $1,089.89 |
| 2031-05-16 | $1,060.09 | $1,028.28 | $1,091.89 |
| 2031-05-17 | $1,051.61 | $1,020.06 | $1,083.16 |
| 2031-05-18 | $1,038.99 | $1,007.82 | $1,070.16 |
| 2031-05-19 | $1,037.00 | $1,005.89 | $1,068.11 |
| 2031-05-20 | $1,024.55 | $993.82 | $1,055.29 |
| 2031-05-21 | $1,037.08 | $1,005.97 | $1,068.19 |
| 2031-05-22 | $1,039.88 | $1,008.69 | $1,071.08 |
| 2031-05-23 | $1,044.67 | $1,013.33 | $1,076.01 |
| 2031-05-24 | $1,032.13 | $1,001.17 | $1,063.10 |
| 2031-05-25 | $1,044.75 | $1,013.41 | $1,076.09 |
| 2031-05-26 | $1,032.21 | $1,001.25 | $1,063.18 |
| 2031-05-27 | $1,039.32 | $1,008.14 | $1,070.50 |
| 2031-05-28 | $1,029.26 | $998.39 | $1,060.14 |
| 2031-05-29 | $1,036.24 | $1,005.15 | $1,067.32 |
| 2031-05-30 | $1,023.80 | $993.09 | $1,054.52 |
| 2031-05-31 | $1,013.01 | $982.62 | $1,043.40 |
| 2031 June | |||
| 2031-06-01 | $1,000.86 | $970.83 | $1,030.89 |
| 2031-06-02 | $1,013.09 | $982.70 | $1,043.49 |
| 2031-06-03 | $1,000.94 | $970.91 | $1,030.97 |
| 2031-06-04 | $988.93 | $959.26 | $1,018.60 |
| 2031-06-05 | $977.06 | $947.75 | $1,006.38 |
| 2031-06-06 | $965.34 | $936.38 | $994.30 |
| 2031-06-07 | $973.60 | $944.39 | $1,002.80 |
| 2031-06-08 | $973.60 | $944.39 | $1,002.80 |
| 2031-06-09 | $985.50 | $955.93 | $1,015.06 |
| 2031-06-10 | $993.60 | $963.79 | $1,023.41 |
| 2031-06-11 | $981.68 | $952.23 | $1,011.13 |
| 2031-06-12 | $993.68 | $963.87 | $1,023.49 |
| 2031-06-13 | $1,005.83 | $975.65 | $1,036.00 |
| 2031-06-14 | $999.80 | $969.81 | $1,029.79 |
| 2031-06-15 | $1,002.06 | $972.00 | $1,032.12 |
| 2031-06-16 | $1,001.72 | $971.67 | $1,031.77 |
| 2031-06-17 | $1,004.06 | $973.94 | $1,034.18 |
| 2031-06-18 | $992.01 | $962.25 | $1,021.77 |
| 2031-06-19 | $1,004.14 | $974.01 | $1,034.26 |
| 2031-06-20 | $995.03 | $965.17 | $1,024.88 |
| 2031-06-21 | $985.69 | $956.12 | $1,015.26 |
| 2031-06-22 | $997.74 | $967.81 | $1,027.67 |
| 2031-06-23 | $999.47 | $969.49 | $1,029.46 |
| 2031-06-24 | $987.48 | $957.86 | $1,017.11 |
| 2031-06-25 | $975.63 | $946.36 | $1,004.90 |
| 2031-06-26 | $986.81 | $957.21 | $1,016.41 |
| 2031-06-27 | $998.85 | $968.88 | $1,028.81 |
| 2031-06-28 | $986.86 | $957.26 | $1,016.47 |
| 2031-06-29 | $988.32 | $958.67 | $1,017.97 |
| 2031-06-30 | $988.40 | $958.74 | $1,018.05 |
| 2031 July | |||
| 2031-07-01 | $995.85 | $965.97 | $1,025.72 |
| 2031-07-02 | $985.59 | $956.02 | $1,015.16 |
| 2031-07-03 | $987.61 | $957.98 | $1,017.24 |
| 2031-07-04 | $983.75 | $954.24 | $1,013.27 |
| 2031-07-05 | $984.62 | $955.08 | $1,014.15 |
| 2031-07-06 | $975.18 | $945.93 | $1,004.44 |
| 2031-07-07 | $963.48 | $934.58 | $992.38 |
| 2031-07-08 | $951.92 | $923.36 | $980.48 |
| 2031-07-09 | $940.50 | $912.28 | $968.71 |
| 2031-07-10 | $952.00 | $923.44 | $980.56 |
| 2031-07-11 | $957.91 | $929.17 | $986.65 |
| 2031-07-12 | $947.24 | $918.83 | $975.66 |
| 2031-07-13 | $935.88 | $907.80 | $963.95 |
| 2031-07-14 | $924.65 | $896.91 | $952.39 |
| 2031-07-15 | $935.95 | $907.87 | $964.03 |
| 2031-07-16 | $947.39 | $918.97 | $975.82 |
| 2031-07-17 | $936.03 | $907.95 | $964.11 |
| 2031-07-18 | $936.41 | $908.31 | $964.50 |
| 2031-07-19 | $944.46 | $916.13 | $972.79 |
| 2031-07-20 | $956.01 | $927.33 | $984.69 |
| 2031-07-21 | $951.11 | $922.57 | $979.64 |
| 2031-07-22 | $939.69 | $911.50 | $967.89 |
| 2031-07-23 | $951.18 | $922.65 | $979.72 |
| 2031-07-24 | $939.77 | $911.58 | $967.96 |
| 2031-07-25 | $928.49 | $900.64 | $956.35 |
| 2031-07-26 | $917.35 | $889.83 | $944.87 |
| 2031-07-27 | $928.57 | $900.71 | $956.42 |
| 2031-07-28 | $917.43 | $889.90 | $944.95 |
| 2031-07-29 | $928.64 | $900.78 | $956.50 |
| 2031-07-30 | $929.41 | $901.53 | $957.30 |
| 2031-07-31 | $938.32 | $910.17 | $966.47 |
| 2031 August | |||
| 2031-08-01 | $949.79 | $921.30 | $978.28 |
| 2031-08-02 | $961.40 | $932.56 | $990.24 |
| 2031-08-03 | $949.86 | $921.37 | $978.36 |
| 2031-08-04 | $957.17 | $928.45 | $985.88 |
| 2031-08-05 | $965.11 | $936.16 | $994.07 |
| 2031-08-06 | $953.53 | $924.93 | $982.14 |
| 2031-08-07 | $942.09 | $913.83 | $970.36 |
| 2031-08-08 | $938.79 | $910.62 | $966.95 |
| 2031-08-09 | $927.52 | $899.70 | $955.35 |
| 2031-08-10 | $916.40 | $888.90 | $943.89 |
| 2031-08-11 | $922.99 | $895.30 | $950.68 |
| 2031-08-12 | $934.27 | $906.24 | $962.30 |
| 2031-08-13 | $935.28 | $907.22 | $963.33 |
| 2031-08-14 | $924.05 | $896.33 | $951.78 |
| 2031-08-15 | $935.35 | $907.29 | $963.41 |
| 2031-08-16 | $931.99 | $904.03 | $959.95 |
| 2031-08-17 | $943.38 | $915.08 | $971.68 |
| 2031-08-18 | $948.74 | $920.27 | $977.20 |
| 2031-08-19 | $960.33 | $931.52 | $989.14 |
| 2031-08-20 | $972.07 | $942.91 | $1,001.24 |
| 2031-08-21 | $983.96 | $954.44 | $1,013.48 |
| 2031-08-22 | $995.99 | $966.11 | $1,025.87 |
| 2031-08-23 | $1,004.06 | $973.94 | $1,034.18 |
| 2031-08-24 | $992.01 | $962.25 | $1,021.77 |
| 2031-08-25 | $1,004.14 | $974.01 | $1,034.26 |
| 2031-08-26 | $998.04 | $968.10 | $1,027.98 |
| 2031-08-27 | $1,004.99 | $974.84 | $1,035.14 |
| 2031-08-28 | $1,017.28 | $986.76 | $1,047.80 |
| 2031-08-29 | $1,005.07 | $974.92 | $1,035.22 |
| 2031-08-30 | $1,005.46 | $975.30 | $1,035.63 |
| 2031-08-31 | $995.41 | $965.55 | $1,025.27 |
| 2031 September | |||
| 2031-09-01 | $989.89 | $960.19 | $1,019.59 |
| 2031-09-02 | $981.09 | $951.65 | $1,010.52 |
| 2031-09-03 | $978.19 | $948.85 | $1,007.54 |
| 2031-09-04 | $989.50 | $959.81 | $1,019.18 |
| 2031-09-05 | $978.19 | $948.85 | $1,007.54 |
| 2031-09-06 | $974.55 | $945.32 | $1,003.79 |
| 2031-09-07 | $972.48 | $943.30 | $1,001.65 |
| 2031-09-08 | $975.61 | $946.34 | $1,004.88 |
| 2031-09-09 | $963.90 | $934.99 | $992.82 |
| 2031-09-10 | $975.69 | $946.42 | $1,004.96 |
| 2031-09-11 | $973.88 | $944.66 | $1,003.10 |
| 2031-09-12 | $977.93 | $948.59 | $1,007.26 |
| 2031-09-13 | $969.36 | $940.28 | $998.44 |
| 2031-09-14 | $957.73 | $929.00 | $986.46 |
| 2031-09-15 | $963.82 | $934.91 | $992.74 |
| 2031-09-16 | $970.19 | $941.09 | $999.30 |
| 2031-09-17 | $982.05 | $952.59 | $1,011.51 |
| 2031-09-18 | $970.27 | $941.16 | $999.38 |
| 2031-09-19 | $961.96 | $933.11 | $990.82 |
| 2031-09-20 | $970.15 | $941.04 | $999.25 |
| 2031-09-21 | $958.51 | $929.75 | $987.26 |
| 2031-09-22 | $970.22 | $941.12 | $999.33 |
| 2031-09-23 | $973.51 | $944.30 | $1,002.71 |
| 2031-09-24 | $973.51 | $944.30 | $1,002.71 |
| 2031-09-25 | $961.83 | $932.97 | $990.68 |
| 2031-09-26 | $958.41 | $929.66 | $987.16 |
| 2031-09-27 | $970.13 | $941.02 | $999.23 |
| 2031-09-28 | $961.35 | $932.51 | $990.19 |
| 2031-09-29 | $949.82 | $921.32 | $978.31 |
| 2031-09-30 | $938.42 | $910.27 | $966.57 |
| 2031 October | |||
| 2031-10-01 | $949.89 | $921.39 | $978.39 |
| 2031-10-02 | $961.50 | $932.66 | $990.35 |
| 2031-10-03 | $949.97 | $921.47 | $978.47 |
| 2031-10-04 | $953.86 | $925.24 | $982.47 |
| 2031-10-05 | $965.52 | $936.55 | $994.48 |
| 2031-10-06 | $953.93 | $925.31 | $982.55 |
| 2031-10-07 | $965.59 | $936.63 | $994.56 |
| 2031-10-08 | $954.01 | $925.39 | $982.63 |
| 2031-10-09 | $942.56 | $914.28 | $970.84 |
| 2031-10-10 | $931.25 | $903.31 | $959.19 |
| 2031-10-11 | $920.08 | $892.48 | $947.68 |
| 2031-10-12 | $926.98 | $899.17 | $954.79 |
| 2031-10-13 | $915.86 | $888.38 | $943.33 |
| 2031-10-14 | $904.87 | $877.72 | $932.02 |
| 2031-10-15 | $894.01 | $867.19 | $920.83 |
| 2031-10-16 | $904.94 | $877.79 | $932.09 |
| 2031-10-17 | $916.01 | $888.52 | $943.49 |
| 2031-10-18 | $923.09 | $895.40 | $950.78 |
| 2031-10-19 | $922.86 | $895.17 | $950.55 |
| 2031-10-20 | $922.95 | $895.26 | $950.64 |
| 2031-10-21 | $911.88 | $884.52 | $939.23 |
| 2031-10-22 | $900.94 | $873.91 | $927.96 |
| 2031-10-23 | $890.13 | $863.42 | $916.83 |
| 2031-10-24 | $890.99 | $864.26 | $917.72 |
| 2031-10-25 | $901.88 | $874.82 | $928.94 |
| 2031-10-26 | $911.80 | $884.44 | $939.15 |
| 2031-10-27 | $922.94 | $895.25 | $950.63 |
| 2031-10-28 | $911.87 | $884.51 | $939.23 |
| 2031-10-29 | $923.02 | $895.33 | $950.71 |
| 2031-10-30 | $917.36 | $889.84 | $944.88 |
| 2031-10-31 | $906.35 | $879.16 | $933.54 |
| 2031 November | |||
| 2031-11-01 | $914.47 | $887.04 | $941.91 |
| 2031-11-02 | $924.44 | $896.70 | $952.17 |