Current BLSE price: $202.32
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $153.82 | $149.20 | $158.43 |
| 2026-01-02 | $151.19 | $146.65 | $155.72 |
| 2026-01-03 | $150.73 | $146.21 | $155.25 |
| 2026-01-04 | $148.15 | $143.71 | $152.60 |
| 2026-01-05 | $149.52 | $145.04 | $154.01 |
| 2026-01-06 | $146.97 | $142.56 | $151.37 |
| 2026-01-07 | $149.44 | $144.96 | $153.93 |
| 2026-01-08 | $151.96 | $147.40 | $156.52 |
| 2026-01-09 | $150.68 | $146.16 | $155.20 |
| 2026-01-10 | $148.10 | $143.66 | $152.55 |
| 2026-01-11 | $147.54 | $143.12 | $151.97 |
| 2026-01-12 | $147.01 | $142.60 | $151.42 |
| 2026-01-13 | $147.73 | $143.30 | $152.16 |
| 2026-01-14 | $145.20 | $140.85 | $149.56 |
| 2026-01-15 | $142.72 | $138.44 | $147.00 |
| 2026-01-16 | $140.28 | $136.07 | $144.48 |
| 2026-01-17 | $140.06 | $135.86 | $144.26 |
| 2026-01-18 | $137.66 | $133.53 | $141.79 |
| 2026-01-19 | $139.98 | $135.78 | $144.18 |
| 2026-01-20 | $137.59 | $133.46 | $141.71 |
| 2026-01-21 | $135.23 | $131.17 | $139.29 |
| 2026-01-22 | $137.51 | $133.39 | $141.64 |
| 2026-01-23 | $139.83 | $135.63 | $144.02 |
| 2026-01-24 | $142.19 | $137.92 | $146.45 |
| 2026-01-25 | $140.69 | $136.47 | $144.91 |
| 2026-01-26 | $143.06 | $138.77 | $147.35 |
| 2026-01-27 | $144.65 | $140.31 | $148.99 |
| 2026-01-28 | $145.41 | $141.04 | $149.77 |
| 2026-01-29 | $147.29 | $142.87 | $151.71 |
| 2026-01-30 | $149.77 | $145.28 | $154.27 |
| 2026-01-31 | $147.21 | $142.79 | $151.63 |
| 2026 February | |||
| 2026-02-01 | $145.08 | $140.73 | $149.43 |
| 2026-02-02 | $143.69 | $139.38 | $148.00 |
| 2026-02-03 | $142.65 | $138.37 | $146.93 |
| 2026-02-04 | $140.21 | $136.00 | $144.42 |
| 2026-02-05 | $138.17 | $134.02 | $142.31 |
| 2026-02-06 | $137.07 | $132.96 | $141.18 |
| 2026-02-07 | $135.11 | $131.05 | $139.16 |
| 2026-02-08 | $137.38 | $133.26 | $141.51 |
| 2026-02-09 | $135.03 | $130.98 | $139.08 |
| 2026-02-10 | $136.48 | $132.38 | $140.57 |
| 2026-02-11 | $134.14 | $130.12 | $138.17 |
| 2026-02-12 | $133.58 | $129.57 | $137.59 |
| 2026-02-13 | $131.29 | $127.35 | $135.23 |
| 2026-02-14 | $133.14 | $129.15 | $137.14 |
| 2026-02-15 | $130.86 | $126.94 | $134.79 |
| 2026-02-16 | $130.86 | $126.94 | $134.79 |
| 2026-02-17 | $132.61 | $128.63 | $136.59 |
| 2026-02-18 | $130.34 | $126.43 | $134.25 |
| 2026-02-19 | $131.70 | $127.75 | $135.65 |
| 2026-02-20 | $129.44 | $125.56 | $133.33 |
| 2026-02-21 | $127.23 | $123.41 | $131.05 |
| 2026-02-22 | $127.97 | $124.13 | $131.81 |
| 2026-02-23 | $128.83 | $124.96 | $132.69 |
| 2026-02-24 | $129.85 | $125.96 | $133.75 |
| 2026-02-25 | $128.94 | $125.07 | $132.81 |
| 2026-02-26 | $131.11 | $127.18 | $135.05 |
| 2026-02-27 | $128.87 | $125.00 | $132.74 |
| 2026-02-28 | $131.04 | $127.11 | $134.97 |
| 2026 March | |||
| 2026-03-01 | $129.82 | $125.93 | $133.71 |
| 2026-03-02 | $127.60 | $123.77 | $131.43 |
| 2026-03-03 | $125.42 | $121.65 | $129.18 |
| 2026-03-04 | $125.93 | $122.15 | $129.70 |
| 2026-03-05 | $125.65 | $121.88 | $129.41 |
| 2026-03-06 | $124.21 | $120.48 | $127.93 |
| 2026-03-07 | $124.78 | $121.04 | $128.53 |
| 2026-03-08 | $122.65 | $118.97 | $126.33 |
| 2026-03-09 | $124.71 | $120.97 | $128.46 |
| 2026-03-10 | $122.58 | $118.90 | $126.26 |
| 2026-03-11 | $123.09 | $119.40 | $126.79 |
| 2026-03-12 | $125.17 | $121.41 | $128.92 |
| 2026-03-13 | $127.28 | $123.46 | $131.10 |
| 2026-03-14 | $125.23 | $121.47 | $128.99 |
| 2026-03-15 | $123.09 | $119.39 | $126.78 |
| 2026-03-16 | $125.16 | $121.41 | $128.91 |
| 2026-03-17 | $124.57 | $120.83 | $128.30 |
| 2026-03-18 | $126.67 | $122.87 | $130.47 |
| 2026-03-19 | $126.75 | $122.94 | $130.55 |
| 2026-03-20 | $127.99 | $124.15 | $131.83 |
| 2026-03-21 | $128.64 | $124.78 | $132.50 |
| 2026-03-22 | $126.51 | $122.72 | $130.31 |
| 2026-03-23 | $124.35 | $120.62 | $128.08 |
| 2026-03-24 | $122.22 | $118.55 | $125.89 |
| 2026-03-25 | $124.28 | $120.55 | $128.01 |
| 2026-03-26 | $124.46 | $120.73 | $128.19 |
| 2026-03-27 | $122.33 | $118.66 | $126.00 |
| 2026-03-28 | $120.76 | $117.14 | $124.39 |
| 2026-03-29 | $122.80 | $119.11 | $126.48 |
| 2026-03-30 | $121.83 | $118.17 | $125.48 |
| 2026-03-31 | $123.88 | $120.17 | $127.60 |
| 2026 April | |||
| 2026-04-01 | $125.97 | $122.19 | $129.75 |
| 2026-04-02 | $127.73 | $123.90 | $131.56 |
| 2026-04-03 | $125.54 | $121.78 | $129.31 |
| 2026-04-04 | $123.64 | $119.93 | $127.35 |
| 2026-04-05 | $121.52 | $117.88 | $125.17 |
| 2026-04-06 | $123.06 | $119.37 | $126.75 |
| 2026-04-07 | $124.60 | $120.86 | $128.33 |
| 2026-04-08 | $122.46 | $118.79 | $126.14 |
| 2026-04-09 | $122.15 | $118.49 | $125.81 |
| 2026-04-10 | $120.94 | $117.32 | $124.57 |
| 2026-04-11 | $118.88 | $115.31 | $122.44 |
| 2026-04-12 | $120.88 | $117.25 | $124.51 |
| 2026-04-13 | $118.81 | $115.25 | $122.38 |
| 2026-04-14 | $117.44 | $113.92 | $120.96 |
| 2026-04-15 | $116.89 | $113.38 | $120.40 |
| 2026-04-16 | $114.89 | $111.44 | $118.34 |
| 2026-04-17 | $116.83 | $113.32 | $120.33 |
| 2026-04-18 | $118.80 | $115.23 | $122.36 |
| 2026-04-19 | $116.76 | $113.26 | $120.27 |
| 2026-04-20 | $118.73 | $115.17 | $122.29 |
| 2026-04-21 | $116.70 | $113.20 | $120.20 |
| 2026-04-22 | $116.32 | $112.83 | $119.81 |
| 2026-04-23 | $115.79 | $112.32 | $119.26 |
| 2026-04-24 | $114.56 | $111.12 | $117.99 |
| 2026-04-25 | $114.56 | $111.12 | $117.99 |
| 2026-04-26 | $112.60 | $109.22 | $115.98 |
| 2026-04-27 | $110.67 | $107.35 | $113.99 |
| 2026-04-28 | $112.54 | $109.16 | $115.91 |
| 2026-04-29 | $111.01 | $107.68 | $114.34 |
| 2026-04-30 | $109.68 | $106.39 | $112.97 |
| 2026 May | |||
| 2026-05-01 | $110.41 | $107.10 | $113.73 |
| 2026-05-02 | $112.28 | $108.91 | $115.64 |
| 2026-05-03 | $113.84 | $110.42 | $117.25 |
| 2026-05-04 | $115.76 | $112.28 | $119.23 |
| 2026-05-05 | $116.76 | $113.26 | $120.26 |
| 2026-05-06 | $114.76 | $111.32 | $118.20 |
| 2026-05-07 | $114.28 | $110.85 | $117.71 |
| 2026-05-08 | $116.21 | $112.72 | $119.69 |
| 2026-05-09 | $114.22 | $110.79 | $117.65 |
| 2026-05-10 | $113.99 | $110.57 | $117.41 |
| 2026-05-11 | $113.42 | $110.02 | $116.82 |
| 2026-05-12 | $111.48 | $108.14 | $114.82 |
| 2026-05-13 | $109.57 | $106.28 | $112.86 |
| 2026-05-14 | $109.74 | $106.45 | $113.04 |
| 2026-05-15 | $108.58 | $105.32 | $111.84 |
| 2026-05-16 | $109.05 | $105.78 | $112.32 |
| 2026-05-17 | $109.05 | $105.77 | $112.32 |
| 2026-05-18 | $109.78 | $106.49 | $113.07 |
| 2026-05-19 | $108.48 | $105.22 | $111.73 |
| 2026-05-20 | $109.02 | $105.75 | $112.29 |
| 2026-05-21 | $110.86 | $107.54 | $114.19 |
| 2026-05-22 | $111.38 | $108.04 | $114.72 |
| 2026-05-23 | $113.26 | $109.86 | $116.65 |
| 2026-05-24 | $112.79 | $109.40 | $116.17 |
| 2026-05-25 | $114.69 | $111.25 | $118.13 |
| 2026-05-26 | $114.51 | $111.08 | $117.95 |
| 2026-05-27 | $112.55 | $109.17 | $115.93 |
| 2026-05-28 | $112.41 | $109.04 | $115.78 |
| 2026-05-29 | $112.95 | $109.56 | $116.34 |
| 2026-05-30 | $112.08 | $108.71 | $115.44 |
| 2026-05-31 | $111.41 | $108.06 | $114.75 |
| 2026 June | |||
| 2026-06-01 | $111.09 | $107.75 | $114.42 |
| 2026-06-02 | $110.90 | $107.57 | $114.22 |
| 2026-06-03 | $110.87 | $107.54 | $114.20 |
| 2026-06-04 | $110.12 | $106.82 | $113.43 |
| 2026-06-05 | $108.32 | $105.07 | $111.57 |
| 2026-06-06 | $108.19 | $104.94 | $111.43 |
| 2026-06-07 | $107.21 | $103.99 | $110.42 |
| 2026-06-08 | $105.61 | $102.44 | $108.78 |
| 2026-06-09 | $107.34 | $104.12 | $110.56 |
| 2026-06-10 | $106.29 | $103.11 | $109.48 |
| 2026-06-11 | $104.49 | $101.35 | $107.62 |
| 2026-06-12 | $104.19 | $101.06 | $107.32 |
| 2026-06-13 | $105.34 | $102.18 | $108.50 |
| 2026-06-14 | $107.11 | $103.90 | $110.32 |
| 2026-06-15 | $107.68 | $104.45 | $110.91 |
| 2026-06-16 | $107.29 | $104.07 | $110.51 |
| 2026-06-17 | $105.46 | $102.29 | $108.62 |
| 2026-06-18 | $107.23 | $104.02 | $110.45 |
| 2026-06-19 | $106.29 | $103.10 | $109.48 |
| 2026-06-20 | $107.23 | $104.02 | $110.45 |
| 2026-06-21 | $105.40 | $102.24 | $108.56 |
| 2026-06-22 | $103.59 | $100.49 | $106.70 |
| 2026-06-23 | $105.17 | $102.02 | $108.33 |
| 2026-06-24 | $105.18 | $102.02 | $108.33 |
| 2026-06-25 | $105.04 | $101.89 | $108.19 |
| 2026-06-26 | $106.81 | $103.61 | $110.02 |
| 2026-06-27 | $106.39 | $103.20 | $109.58 |
| 2026-06-28 | $104.57 | $101.43 | $107.71 |
| 2026-06-29 | $102.78 | $99.70 | $105.87 |
| 2026-06-30 | $104.41 | $101.27 | $107.54 |
| 2026 July | |||
| 2026-07-01 | $102.62 | $99.54 | $105.70 |
| 2026-07-02 | $100.86 | $97.84 | $103.89 |
| 2026-07-03 | $99.14 | $96.16 | $102.11 |
| 2026-07-04 | $100.81 | $97.79 | $103.83 |
| 2026-07-05 | $102.51 | $99.43 | $105.58 |
| 2026-07-06 | $103.69 | $100.58 | $106.80 |
| 2026-07-07 | $101.91 | $98.86 | $104.97 |
| 2026-07-08 | $102.80 | $99.71 | $105.88 |
| 2026-07-09 | $104.53 | $101.39 | $107.66 |
| 2026-07-10 | $102.97 | $99.88 | $106.06 |
| 2026-07-11 | $101.46 | $98.41 | $104.50 |
| 2026-07-12 | $103.17 | $100.07 | $106.26 |
| 2026-07-13 | $101.40 | $98.36 | $104.45 |
| 2026-07-14 | $99.67 | $96.68 | $102.66 |
| 2026-07-15 | $100.24 | $97.23 | $103.25 |
| 2026-07-16 | $98.52 | $95.57 | $101.48 |
| 2026-07-17 | $97.68 | $94.75 | $100.61 |
| 2026-07-18 | $96.45 | $93.55 | $99.34 |
| 2026-07-19 | $98.07 | $95.13 | $101.02 |
| 2026-07-20 | $99.63 | $96.64 | $102.62 |
| 2026-07-21 | $98.70 | $95.74 | $101.66 |
| 2026-07-22 | $97.01 | $94.10 | $99.92 |
| 2026-07-23 | $97.48 | $94.55 | $100.40 |
| 2026-07-24 | $95.81 | $92.93 | $98.68 |
| 2026-07-25 | $94.17 | $91.34 | $96.99 |
| 2026-07-26 | $92.56 | $89.78 | $95.33 |
| 2026-07-27 | $93.61 | $90.80 | $96.42 |
| 2026-07-28 | $95.19 | $92.33 | $98.04 |
| 2026-07-29 | $95.12 | $92.27 | $97.97 |
| 2026-07-30 | $96.72 | $93.82 | $99.62 |
| 2026-07-31 | $95.07 | $92.22 | $97.92 |
| 2026 August | |||
| 2026-08-01 | $94.12 | $91.30 | $96.95 |
| 2026-08-02 | $93.37 | $90.57 | $96.17 |
| 2026-08-03 | $94.94 | $92.09 | $97.79 |
| 2026-08-04 | $93.32 | $90.52 | $96.12 |
| 2026-08-05 | $94.28 | $91.45 | $97.10 |
| 2026-08-06 | $95.86 | $92.99 | $98.74 |
| 2026-08-07 | $94.82 | $91.97 | $97.66 |
| 2026-08-08 | $96.42 | $93.52 | $99.31 |
| 2026-08-09 | $97.09 | $94.18 | $100.00 |
| 2026-08-10 | $95.43 | $92.57 | $98.29 |
| 2026-08-11 | $93.80 | $90.98 | $96.61 |
| 2026-08-12 | $93.30 | $90.51 | $96.10 |
| 2026-08-13 | $91.71 | $88.96 | $94.46 |
| 2026-08-14 | $93.25 | $90.46 | $96.05 |
| 2026-08-15 | $92.77 | $89.99 | $95.56 |
| 2026-08-16 | $94.34 | $91.51 | $97.17 |
| 2026-08-17 | $92.72 | $89.94 | $95.50 |
| 2026-08-18 | $94.28 | $91.46 | $97.11 |
| 2026-08-19 | $94.72 | $91.87 | $97.56 |
| 2026-08-20 | $96.31 | $93.42 | $99.20 |
| 2026-08-21 | $96.80 | $93.90 | $99.71 |
| 2026-08-22 | $97.89 | $94.95 | $100.83 |
| 2026-08-23 | $97.63 | $94.70 | $100.56 |
| 2026-08-24 | $99.28 | $96.30 | $102.26 |
| 2026-08-25 | $100.95 | $97.92 | $103.98 |
| 2026-08-26 | $102.65 | $99.57 | $105.73 |
| 2026-08-27 | $100.90 | $97.87 | $103.92 |
| 2026-08-28 | $102.60 | $99.52 | $105.67 |
| 2026-08-29 | $100.84 | $97.82 | $103.87 |
| 2026-08-30 | $100.98 | $97.95 | $104.00 |
| 2026-08-31 | $100.71 | $97.69 | $103.73 |
| 2026 September | |||
| 2026-09-01 | $98.99 | $96.02 | $101.96 |
| 2026-09-02 | $99.90 | $96.90 | $102.90 |
| 2026-09-03 | $100.58 | $97.56 | $103.59 |
| 2026-09-04 | $98.86 | $95.89 | $101.82 |
| 2026-09-05 | $99.66 | $96.67 | $102.65 |
| 2026-09-06 | $97.96 | $95.02 | $100.90 |
| 2026-09-07 | $99.61 | $96.62 | $102.60 |
| 2026-09-08 | $101.29 | $98.25 | $104.33 |
| 2026-09-09 | $102.99 | $99.90 | $106.08 |
| 2026-09-10 | $104.73 | $101.59 | $107.87 |
| 2026-09-11 | $106.49 | $103.30 | $109.69 |
| 2026-09-12 | $105.87 | $102.69 | $109.04 |
| 2026-09-13 | $107.65 | $104.42 | $110.88 |
| 2026-09-14 | $109.47 | $106.18 | $112.75 |
| 2026-09-15 | $108.86 | $105.60 | $112.13 |
| 2026-09-16 | $107.00 | $103.79 | $110.21 |
| 2026-09-17 | $108.80 | $105.54 | $112.07 |
| 2026-09-18 | $108.20 | $104.96 | $111.45 |
| 2026-09-19 | $106.35 | $103.16 | $109.54 |
| 2026-09-20 | $106.36 | $103.16 | $109.55 |
| 2026-09-21 | $108.15 | $104.90 | $111.39 |
| 2026-09-22 | $109.36 | $106.07 | $112.64 |
| 2026-09-23 | $108.15 | $104.90 | $111.39 |
| 2026-09-24 | $106.30 | $103.11 | $109.49 |
| 2026-09-25 | $108.09 | $104.85 | $111.33 |
| 2026-09-26 | $108.50 | $105.25 | $111.76 |
| 2026-09-27 | $110.33 | $107.02 | $113.64 |
| 2026-09-28 | $110.48 | $107.17 | $113.80 |
| 2026-09-29 | $112.34 | $108.97 | $115.71 |
| 2026-09-30 | $113.96 | $110.54 | $117.38 |
| 2026 October | |||
| 2026-10-01 | $112.01 | $108.65 | $115.37 |
| 2026-10-02 | $110.10 | $106.79 | $113.40 |
| 2026-10-03 | $109.80 | $106.51 | $113.10 |
| 2026-10-04 | $110.32 | $107.01 | $113.63 |
| 2026-10-05 | $108.43 | $105.18 | $111.69 |
| 2026-10-06 | $106.58 | $103.38 | $109.78 |
| 2026-10-07 | $108.37 | $105.12 | $111.63 |
| 2026-10-08 | $108.57 | $105.31 | $111.83 |
| 2026-10-09 | $110.40 | $107.09 | $113.71 |
| 2026-10-10 | $109.94 | $106.65 | $113.24 |
| 2026-10-11 | $109.17 | $105.89 | $112.44 |
| 2026-10-12 | $108.26 | $105.01 | $111.50 |
| 2026-10-13 | $108.66 | $105.40 | $111.92 |
| 2026-10-14 | $106.97 | $103.76 | $110.18 |
| 2026-10-15 | $106.49 | $103.29 | $109.68 |
| 2026-10-16 | $104.67 | $101.53 | $107.81 |
| 2026-10-17 | $103.37 | $100.27 | $106.47 |
| 2026-10-18 | $101.91 | $98.86 | $104.97 |
| 2026-10-19 | $103.10 | $100.01 | $106.19 |
| 2026-10-20 | $103.83 | $100.71 | $106.94 |
| 2026-10-21 | $102.05 | $98.99 | $105.11 |
| 2026-10-22 | $101.83 | $98.78 | $104.89 |
| 2026-10-23 | $101.98 | $98.92 | $105.04 |
| 2026-10-24 | $101.79 | $98.74 | $104.85 |
| 2026-10-25 | $101.32 | $98.28 | $104.36 |
| 2026-10-26 | $101.20 | $98.16 | $104.23 |
| 2026-10-27 | $100.75 | $97.72 | $103.77 |
| 2026-10-28 | $99.58 | $96.59 | $102.57 |
| 2026-10-29 | $98.87 | $95.91 | $101.84 |
| 2026-10-30 | $100.54 | $97.52 | $103.56 |
| 2026-10-31 | $99.35 | $96.37 | $102.33 |
| 2026 November | |||
| 2026-11-01 | $97.73 | $94.80 | $100.67 |
| 2026-11-02 | $97.73 | $94.80 | $100.67 |
| 2026-11-03 | $97.76 | $94.83 | $100.69 |