Current BROOKS price: $109.67
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $62.76 | $60.88 | $64.65 |
| 2028-01-02 | $61.53 | $59.68 | $63.37 |
| 2028-01-03 | $60.32 | $58.51 | $62.13 |
| 2028-01-04 | $59.14 | $57.36 | $60.91 |
| 2028-01-05 | $59.88 | $58.09 | $61.68 |
| 2028-01-06 | $58.82 | $57.05 | $60.58 |
| 2028-01-07 | $59.88 | $58.09 | $61.68 |
| 2028-01-08 | $58.70 | $56.94 | $60.46 |
| 2028-01-09 | $59.89 | $58.10 | $61.69 |
| 2028-01-10 | $58.71 | $56.95 | $60.47 |
| 2028-01-11 | $59.90 | $58.10 | $61.70 |
| 2028-01-12 | $58.72 | $56.95 | $60.48 |
| 2028-01-13 | $57.69 | $55.96 | $59.42 |
| 2028-01-14 | $58.29 | $56.54 | $60.04 |
| 2028-01-15 | $57.14 | $55.43 | $58.86 |
| 2028-01-16 | $56.01 | $54.33 | $57.69 |
| 2028-01-17 | $54.97 | $53.32 | $56.62 |
| 2028-01-18 | $56.09 | $54.41 | $57.77 |
| 2028-01-19 | $54.98 | $53.33 | $56.63 |
| 2028-01-20 | $55.32 | $53.66 | $56.98 |
| 2028-01-21 | $54.40 | $52.77 | $56.03 |
| 2028-01-22 | $53.32 | $51.72 | $54.92 |
| 2028-01-23 | $52.27 | $50.70 | $53.84 |
| 2028-01-24 | $51.57 | $50.02 | $53.12 |
| 2028-01-25 | $52.62 | $51.04 | $54.19 |
| 2028-01-26 | $53.61 | $52.00 | $55.22 |
| 2028-01-27 | $52.55 | $50.97 | $54.13 |
| 2028-01-28 | $51.51 | $49.97 | $53.06 |
| 2028-01-29 | $52.56 | $50.98 | $54.13 |
| 2028-01-30 | $52.06 | $50.50 | $53.62 |
| 2028-01-31 | $53.11 | $51.52 | $54.71 |
| 2028 February | |||
| 2028-02-01 | $53.70 | $52.09 | $55.31 |
| 2028-02-02 | $54.79 | $53.14 | $56.43 |
| 2028-02-03 | $54.33 | $52.70 | $55.96 |
| 2028-02-04 | $55.32 | $53.66 | $56.98 |
| 2028-02-05 | $56.45 | $54.75 | $58.14 |
| 2028-02-06 | $56.77 | $55.06 | $58.47 |
| 2028-02-07 | $57.41 | $55.68 | $59.13 |
| 2028-02-08 | $57.02 | $55.31 | $58.73 |
| 2028-02-09 | $56.95 | $55.24 | $58.65 |
| 2028-02-10 | $55.82 | $54.15 | $57.49 |
| 2028-02-11 | $56.95 | $55.24 | $58.66 |
| 2028-02-12 | $58.11 | $56.37 | $59.85 |
| 2028-02-13 | $56.96 | $55.25 | $58.67 |
| 2028-02-14 | $56.46 | $54.77 | $58.16 |
| 2028-02-15 | $57.61 | $55.88 | $59.34 |
| 2028-02-16 | $57.44 | $55.72 | $59.17 |
| 2028-02-17 | $57.61 | $55.88 | $59.34 |
| 2028-02-18 | $56.47 | $54.77 | $58.16 |
| 2028-02-19 | $57.61 | $55.89 | $59.34 |
| 2028-02-20 | $57.35 | $55.63 | $59.07 |
| 2028-02-21 | $56.68 | $54.98 | $58.38 |
| 2028-02-22 | $57.02 | $55.31 | $58.73 |
| 2028-02-23 | $55.89 | $54.21 | $57.57 |
| 2028-02-24 | $54.79 | $53.14 | $56.43 |
| 2028-02-25 | $55.19 | $53.53 | $56.84 |
| 2028-02-26 | $56.31 | $54.62 | $58.00 |
| 2028-02-27 | $57.45 | $55.73 | $59.17 |
| 2028-02-28 | $56.31 | $54.62 | $58.00 |
| 2028-02-29 | $55.99 | $54.31 | $57.67 |
| 2028 March | |||
| 2028-03-01 | $57.12 | $55.41 | $58.84 |
| 2028-03-02 | $57.25 | $55.53 | $58.96 |
| 2028-03-03 | $58.09 | $56.34 | $59.83 |
| 2028-03-04 | $57.79 | $56.06 | $59.53 |
| 2028-03-05 | $56.65 | $54.95 | $58.35 |
| 2028-03-06 | $57.80 | $56.07 | $59.54 |
| 2028-03-07 | $58.97 | $57.20 | $60.74 |
| 2028-03-08 | $60.17 | $58.37 | $61.98 |
| 2028-03-09 | $58.98 | $57.21 | $60.75 |
| 2028-03-10 | $60.18 | $58.37 | $61.98 |
| 2028-03-11 | $60.56 | $58.74 | $62.37 |
| 2028-03-12 | $60.12 | $58.32 | $61.93 |
| 2028-03-13 | $58.94 | $57.17 | $60.70 |
| 2028-03-14 | $60.13 | $58.33 | $61.94 |
| 2028-03-15 | $58.94 | $57.18 | $60.71 |
| 2028-03-16 | $57.78 | $56.05 | $59.51 |
| 2028-03-17 | $57.78 | $56.05 | $59.51 |
| 2028-03-18 | $58.95 | $57.18 | $60.72 |
| 2028-03-19 | $60.15 | $58.34 | $61.95 |
| 2028-03-20 | $60.70 | $58.87 | $62.52 |
| 2028-03-21 | $61.93 | $60.07 | $63.79 |
| 2028-03-22 | $63.18 | $61.29 | $65.08 |
| 2028-03-23 | $64.47 | $62.53 | $66.40 |
| 2028-03-24 | $63.19 | $61.30 | $65.09 |
| 2028-03-25 | $61.94 | $60.09 | $63.80 |
| 2028-03-26 | $60.72 | $58.90 | $62.54 |
| 2028-03-27 | $59.52 | $57.73 | $61.31 |
| 2028-03-28 | $60.03 | $58.23 | $61.84 |
| 2028-03-29 | $61.25 | $59.42 | $63.09 |
| 2028-03-30 | $60.04 | $58.24 | $61.84 |
| 2028-03-31 | $58.86 | $57.09 | $60.62 |
| 2028 April | |||
| 2028-04-01 | $60.05 | $58.25 | $61.85 |
| 2028-04-02 | $61.27 | $59.43 | $63.11 |
| 2028-04-03 | $62.51 | $60.64 | $64.39 |
| 2028-04-04 | $63.78 | $61.87 | $65.69 |
| 2028-04-05 | $65.08 | $63.12 | $67.03 |
| 2028-04-06 | $66.25 | $64.26 | $68.24 |
| 2028-04-07 | $67.60 | $65.57 | $69.62 |
| 2028-04-08 | $66.26 | $64.27 | $68.25 |
| 2028-04-09 | $64.95 | $63.00 | $66.90 |
| 2028-04-10 | $63.67 | $61.76 | $65.58 |
| 2028-04-11 | $62.41 | $60.54 | $64.28 |
| 2028-04-12 | $61.18 | $59.34 | $63.01 |
| 2028-04-13 | $60.13 | $58.33 | $61.93 |
| 2028-04-14 | $59.26 | $57.48 | $61.04 |
| 2028-04-15 | $60.46 | $58.65 | $62.28 |
| 2028-04-16 | $61.69 | $59.84 | $63.54 |
| 2028-04-17 | $62.67 | $60.79 | $64.55 |
| 2028-04-18 | $63.62 | $61.71 | $65.53 |
| 2028-04-19 | $63.04 | $61.15 | $64.93 |
| 2028-04-20 | $62.42 | $60.54 | $64.29 |
| 2028-04-21 | $61.58 | $59.74 | $63.43 |
| 2028-04-22 | $60.37 | $58.56 | $62.18 |
| 2028-04-23 | $60.42 | $58.61 | $62.23 |
| 2028-04-24 | $61.64 | $59.79 | $63.49 |
| 2028-04-25 | $61.26 | $59.42 | $63.09 |
| 2028-04-26 | $61.24 | $59.40 | $63.08 |
| 2028-04-27 | $62.07 | $60.21 | $63.94 |
| 2028-04-28 | $61.29 | $59.45 | $63.12 |
| 2028-04-29 | $60.07 | $58.27 | $61.88 |
| 2028-04-30 | $60.00 | $58.20 | $61.80 |
| 2028 May | |||
| 2028-05-01 | $61.04 | $59.21 | $62.87 |
| 2028-05-02 | $61.17 | $59.34 | $63.01 |
| 2028-05-03 | $59.96 | $58.16 | $61.76 |
| 2028-05-04 | $61.18 | $59.34 | $63.02 |
| 2028-05-05 | $60.74 | $58.92 | $62.57 |
| 2028-05-06 | $59.54 | $57.76 | $61.33 |
| 2028-05-07 | $59.11 | $57.33 | $60.88 |
| 2028-05-08 | $57.94 | $56.20 | $59.68 |
| 2028-05-09 | $59.11 | $57.34 | $60.89 |
| 2028-05-10 | $60.31 | $58.50 | $62.12 |
| 2028-05-11 | $60.43 | $58.62 | $62.24 |
| 2028-05-12 | $61.65 | $59.81 | $63.50 |
| 2028-05-13 | $62.71 | $60.83 | $64.59 |
| 2028-05-14 | $61.47 | $59.63 | $63.32 |
| 2028-05-15 | $60.26 | $58.45 | $62.07 |
| 2028-05-16 | $60.27 | $58.47 | $62.08 |
| 2028-05-17 | $59.33 | $57.55 | $61.11 |
| 2028-05-18 | $58.15 | $56.41 | $59.90 |
| 2028-05-19 | $57.00 | $55.29 | $58.71 |
| 2028-05-20 | $57.97 | $56.23 | $59.71 |
| 2028-05-21 | $59.15 | $57.38 | $60.92 |
| 2028-05-22 | $59.49 | $57.71 | $61.28 |
| 2028-05-23 | $59.60 | $57.81 | $61.39 |
| 2028-05-24 | $59.18 | $57.40 | $60.95 |
| 2028-05-25 | $60.38 | $58.57 | $62.19 |
| 2028-05-26 | $60.42 | $58.61 | $62.23 |
| 2028-05-27 | $60.99 | $59.16 | $62.82 |
| 2028-05-28 | $60.14 | $58.34 | $61.95 |
| 2028-05-29 | $58.96 | $57.19 | $60.72 |
| 2028-05-30 | $58.53 | $56.78 | $60.29 |
| 2028-05-31 | $57.48 | $55.76 | $59.20 |
| 2028 June | |||
| 2028-06-01 | $57.26 | $55.54 | $58.98 |
| 2028-06-02 | $58.42 | $56.67 | $60.17 |
| 2028-06-03 | $59.59 | $57.80 | $61.38 |
| 2028-06-04 | $60.77 | $58.95 | $62.59 |
| 2028-06-05 | $60.86 | $59.03 | $62.68 |
| 2028-06-06 | $61.07 | $59.23 | $62.90 |
| 2028-06-07 | $62.31 | $60.44 | $64.17 |
| 2028-06-08 | $61.20 | $59.36 | $63.04 |
| 2028-06-09 | $62.42 | $60.55 | $64.29 |
| 2028-06-10 | $63.67 | $61.76 | $65.58 |
| 2028-06-11 | $64.94 | $62.99 | $66.89 |
| 2028-06-12 | $66.23 | $64.25 | $68.22 |
| 2028-06-13 | $67.55 | $65.53 | $69.58 |
| 2028-06-14 | $68.90 | $66.84 | $70.97 |
| 2028-06-15 | $70.28 | $68.17 | $72.39 |
| 2028-06-16 | $71.68 | $69.53 | $73.83 |
| 2028-06-17 | $72.86 | $70.67 | $75.04 |
| 2028-06-18 | $74.10 | $71.88 | $76.33 |
| 2028-06-19 | $75.61 | $73.34 | $77.88 |
| 2028-06-20 | $77.12 | $74.80 | $79.43 |
| 2028-06-21 | $78.66 | $76.30 | $81.02 |
| 2028-06-22 | $80.23 | $77.82 | $82.64 |
| 2028-06-23 | $81.83 | $79.37 | $84.28 |
| 2028-06-24 | $80.21 | $77.81 | $82.62 |
| 2028-06-25 | $78.63 | $76.27 | $80.99 |
| 2028-06-26 | $77.07 | $74.76 | $79.39 |
| 2028-06-27 | $75.55 | $73.28 | $77.82 |
| 2028-06-28 | $74.06 | $71.84 | $76.28 |
| 2028-06-29 | $72.59 | $70.42 | $74.77 |
| 2028-06-30 | $71.16 | $69.02 | $73.29 |
| 2028 July | |||
| 2028-07-01 | $69.75 | $67.66 | $71.85 |
| 2028-07-02 | $69.10 | $67.02 | $71.17 |
| 2028-07-03 | $67.73 | $65.70 | $69.76 |
| 2028-07-04 | $67.73 | $65.70 | $69.76 |
| 2028-07-05 | $67.09 | $65.08 | $69.11 |
| 2028-07-06 | $68.46 | $66.40 | $70.51 |
| 2028-07-07 | $69.85 | $67.75 | $71.94 |
| 2028-07-08 | $68.46 | $66.41 | $70.52 |
| 2028-07-09 | $68.40 | $66.35 | $70.45 |
| 2028-07-10 | $68.80 | $66.73 | $70.86 |
| 2028-07-11 | $70.19 | $68.09 | $72.30 |
| 2028-07-12 | $71.62 | $69.47 | $73.77 |
| 2028-07-13 | $70.20 | $68.10 | $72.31 |
| 2028-07-14 | $69.75 | $67.66 | $71.85 |
| 2028-07-15 | $68.45 | $66.39 | $70.50 |
| 2028-07-16 | $67.14 | $65.12 | $69.15 |
| 2028-07-17 | $68.50 | $66.44 | $70.55 |
| 2028-07-18 | $67.34 | $65.32 | $69.36 |
| 2028-07-19 | $66.01 | $64.03 | $67.99 |
| 2028-07-20 | $64.71 | $62.77 | $66.65 |
| 2028-07-21 | $66.02 | $64.04 | $68.00 |
| 2028-07-22 | $64.72 | $62.78 | $66.66 |
| 2028-07-23 | $63.44 | $61.54 | $65.34 |
| 2028-07-24 | $62.18 | $60.32 | $64.05 |
| 2028-07-25 | $61.24 | $59.41 | $63.08 |
| 2028-07-26 | $62.49 | $60.61 | $64.36 |
| 2028-07-27 | $63.02 | $61.13 | $64.91 |
| 2028-07-28 | $62.37 | $60.50 | $64.25 |
| 2028-07-29 | $61.14 | $59.31 | $62.98 |
| 2028-07-30 | $59.93 | $58.14 | $61.73 |
| 2028-07-31 | $58.75 | $56.99 | $60.51 |
| 2028 August | |||
| 2028-08-01 | $59.94 | $58.14 | $61.74 |
| 2028-08-02 | $58.76 | $56.99 | $60.52 |
| 2028-08-03 | $59.95 | $58.15 | $61.75 |
| 2028-08-04 | $58.99 | $57.22 | $60.76 |
| 2028-08-05 | $59.95 | $58.15 | $61.75 |
| 2028-08-06 | $58.77 | $57.00 | $60.53 |
| 2028-08-07 | $58.49 | $56.73 | $60.24 |
| 2028-08-08 | $58.05 | $56.31 | $59.79 |
| 2028-08-09 | $56.91 | $55.20 | $58.61 |
| 2028-08-10 | $56.34 | $54.65 | $58.03 |
| 2028-08-11 | $57.48 | $55.76 | $59.21 |
| 2028-08-12 | $58.65 | $56.89 | $60.41 |
| 2028-08-13 | $57.49 | $55.77 | $59.21 |
| 2028-08-14 | $58.66 | $56.90 | $60.42 |
| 2028-08-15 | $57.94 | $56.20 | $59.68 |
| 2028-08-16 | $56.80 | $55.09 | $58.50 |
| 2028-08-17 | $57.69 | $55.96 | $59.42 |
| 2028-08-18 | $57.60 | $55.87 | $59.32 |
| 2028-08-19 | $56.46 | $54.76 | $58.15 |
| 2028-08-20 | $57.60 | $55.88 | $59.33 |
| 2028-08-21 | $58.77 | $57.01 | $60.54 |
| 2028-08-22 | $59.97 | $58.17 | $61.76 |
| 2028-08-23 | $58.78 | $57.02 | $60.54 |
| 2028-08-24 | $59.97 | $58.17 | $61.77 |
| 2028-08-25 | $61.19 | $59.35 | $63.03 |
| 2028-08-26 | $62.43 | $60.56 | $64.30 |
| 2028-08-27 | $63.70 | $61.79 | $65.61 |
| 2028-08-28 | $64.99 | $63.04 | $66.94 |
| 2028-08-29 | $66.12 | $64.13 | $68.10 |
| 2028-08-30 | $66.37 | $64.37 | $68.36 |
| 2028-08-31 | $65.05 | $63.10 | $67.01 |
| 2028 September | |||
| 2028-09-01 | $65.63 | $63.66 | $67.60 |
| 2028-09-02 | $66.96 | $64.96 | $68.97 |
| 2028-09-03 | $67.65 | $65.63 | $69.68 |
| 2028-09-04 | $66.57 | $64.58 | $68.57 |
| 2028-09-05 | $65.26 | $63.30 | $67.22 |
| 2028-09-06 | $66.30 | $64.31 | $68.29 |
| 2028-09-07 | $64.99 | $63.04 | $66.94 |
| 2028-09-08 | $65.11 | $63.16 | $67.06 |
| 2028-09-09 | $66.43 | $64.44 | $68.42 |
| 2028-09-10 | $65.12 | $63.16 | $67.07 |
| 2028-09-11 | $63.83 | $61.92 | $65.75 |
| 2028-09-12 | $63.06 | $61.17 | $64.96 |
| 2028-09-13 | $64.32 | $62.39 | $66.25 |
| 2028-09-14 | $64.32 | $62.39 | $66.25 |
| 2028-09-15 | $65.63 | $63.66 | $67.60 |
| 2028-09-16 | $65.49 | $63.53 | $67.46 |
| 2028-09-17 | $64.20 | $62.27 | $66.12 |
| 2028-09-18 | $65.50 | $63.54 | $67.47 |
| 2028-09-19 | $64.66 | $62.72 | $66.60 |
| 2028-09-20 | $64.18 | $62.26 | $66.11 |
| 2028-09-21 | $64.47 | $62.53 | $66.40 |
| 2028-09-22 | $63.19 | $61.30 | $65.09 |
| 2028-09-23 | $63.22 | $61.32 | $65.11 |
| 2028-09-24 | $64.09 | $62.16 | $66.01 |
| 2028-09-25 | $62.82 | $60.94 | $64.71 |
| 2028-09-26 | $62.11 | $60.25 | $63.97 |
| 2028-09-27 | $63.37 | $61.47 | $65.27 |
| 2028-09-28 | $63.37 | $61.47 | $65.27 |
| 2028-09-29 | $64.66 | $62.72 | $66.60 |
| 2028-09-30 | $65.78 | $63.80 | $67.75 |
| 2028 October | |||
| 2028-10-01 | $64.48 | $62.54 | $66.41 |
| 2028-10-02 | $63.20 | $61.31 | $65.10 |
| 2028-10-03 | $61.95 | $60.09 | $63.81 |
| 2028-10-04 | $62.74 | $60.86 | $64.62 |
| 2028-10-05 | $61.50 | $59.65 | $63.34 |
| 2028-10-06 | $61.44 | $59.59 | $63.28 |
| 2028-10-07 | $60.22 | $58.42 | $62.03 |
| 2028-10-08 | $61.45 | $59.60 | $63.29 |
| 2028-10-09 | $60.77 | $58.95 | $62.60 |
| 2028-10-10 | $60.80 | $58.98 | $62.63 |
| 2028-10-11 | $61.88 | $60.03 | $63.74 |
| 2028-10-12 | $62.86 | $60.97 | $64.74 |
| 2028-10-13 | $64.13 | $62.21 | $66.06 |
| 2028-10-14 | $65.44 | $63.47 | $67.40 |
| 2028-10-15 | $66.76 | $64.76 | $68.77 |
| 2028-10-16 | $65.91 | $63.93 | $67.88 |
| 2028-10-17 | $67.24 | $65.23 | $69.26 |
| 2028-10-18 | $67.68 | $65.65 | $69.72 |
| 2028-10-19 | $66.35 | $64.36 | $68.34 |
| 2028-10-20 | $65.27 | $63.31 | $67.23 |
| 2028-10-21 | $63.98 | $62.06 | $65.90 |
| 2028-10-22 | $62.72 | $60.83 | $64.60 |
| 2028-10-23 | $61.48 | $59.63 | $63.32 |
| 2028-10-24 | $62.72 | $60.84 | $64.61 |
| 2028-10-25 | $63.27 | $61.37 | $65.17 |
| 2028-10-26 | $64.55 | $62.62 | $66.49 |
| 2028-10-27 | $65.84 | $63.87 | $67.82 |
| 2028-10-28 | $67.16 | $65.14 | $69.17 |
| 2028-10-29 | $68.50 | $66.44 | $70.55 |
| 2028-10-30 | $69.87 | $67.77 | $71.96 |
| 2028-10-31 | $69.86 | $67.76 | $71.95 |
| 2028 November | |||
| 2028-11-01 | $68.48 | $66.42 | $70.53 |
| 2028-11-02 | $69.87 | $67.77 | $71.96 |