Current BROOKS price: $109.67
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $36.74 | $35.64 | $37.85 |
| 2030-01-02 | $36.92 | $35.81 | $38.03 |
| 2030-01-03 | $37.14 | $36.02 | $38.25 |
| 2030-01-04 | $36.81 | $35.71 | $37.91 |
| 2030-01-05 | $37.56 | $36.43 | $38.68 |
| 2030-01-06 | $36.82 | $35.71 | $37.92 |
| 2030-01-07 | $37.56 | $36.44 | $38.69 |
| 2030-01-08 | $38.12 | $36.98 | $39.26 |
| 2030-01-09 | $37.37 | $36.25 | $38.49 |
| 2030-01-10 | $36.63 | $35.53 | $37.73 |
| 2030-01-11 | $36.95 | $35.84 | $38.05 |
| 2030-01-12 | $36.21 | $35.13 | $37.30 |
| 2030-01-13 | $35.50 | $34.43 | $36.56 |
| 2030-01-14 | $36.14 | $35.05 | $37.22 |
| 2030-01-15 | $35.42 | $34.36 | $36.48 |
| 2030-01-16 | $35.42 | $34.36 | $36.48 |
| 2030-01-17 | $36.14 | $35.06 | $37.22 |
| 2030-01-18 | $36.87 | $35.77 | $37.98 |
| 2030-01-19 | $36.15 | $35.06 | $37.23 |
| 2030-01-20 | $36.44 | $35.34 | $37.53 |
| 2030-01-21 | $35.72 | $34.64 | $36.79 |
| 2030-01-22 | $35.01 | $33.96 | $36.06 |
| 2030-01-23 | $35.72 | $34.65 | $36.79 |
| 2030-01-24 | $35.72 | $34.65 | $36.79 |
| 2030-01-25 | $35.93 | $34.85 | $37.01 |
| 2030-01-26 | $35.76 | $34.69 | $36.84 |
| 2030-01-27 | $35.97 | $34.89 | $37.05 |
| 2030-01-28 | $36.52 | $35.42 | $37.61 |
| 2030-01-29 | $35.80 | $34.72 | $36.87 |
| 2030-01-30 | $35.97 | $34.89 | $37.05 |
| 2030-01-31 | $35.54 | $34.47 | $36.60 |
| 2030 February | |||
| 2030-02-01 | $35.17 | $34.11 | $36.22 |
| 2030-02-02 | $35.54 | $34.47 | $36.60 |
| 2030-02-03 | $34.84 | $33.79 | $35.88 |
| 2030-02-04 | $35.54 | $34.48 | $36.61 |
| 2030-02-05 | $35.63 | $34.56 | $36.69 |
| 2030-02-06 | $36.02 | $34.94 | $37.10 |
| 2030-02-07 | $36.00 | $34.92 | $37.08 |
| 2030-02-08 | $35.29 | $34.23 | $36.35 |
| 2030-02-09 | $34.82 | $33.78 | $35.87 |
| 2030-02-10 | $35.40 | $34.34 | $36.46 |
| 2030-02-11 | $36.06 | $34.97 | $37.14 |
| 2030-02-12 | $35.67 | $34.60 | $36.74 |
| 2030-02-13 | $36.40 | $35.31 | $37.49 |
| 2030-02-14 | $35.68 | $34.61 | $36.75 |
| 2030-02-15 | $36.23 | $35.15 | $37.32 |
| 2030-02-16 | $36.06 | $34.98 | $37.15 |
| 2030-02-17 | $35.35 | $34.29 | $36.41 |
| 2030-02-18 | $36.07 | $34.99 | $37.15 |
| 2030-02-19 | $35.36 | $34.30 | $36.42 |
| 2030-02-20 | $35.48 | $34.42 | $36.55 |
| 2030-02-21 | $36.20 | $35.12 | $37.29 |
| 2030-02-22 | $36.29 | $35.20 | $37.38 |
| 2030-02-23 | $37.03 | $35.91 | $38.14 |
| 2030-02-24 | $37.78 | $36.64 | $38.91 |
| 2030-02-25 | $38.54 | $37.39 | $39.70 |
| 2030-02-26 | $39.33 | $38.15 | $40.51 |
| 2030-02-27 | $40.12 | $38.92 | $41.33 |
| 2030-02-28 | $40.94 | $39.71 | $42.17 |
| 2030 March | |||
| 2030-03-01 | $41.77 | $40.52 | $43.02 |
| 2030-03-02 | $40.94 | $39.71 | $42.17 |
| 2030-03-03 | $41.77 | $40.52 | $43.03 |
| 2030-03-04 | $40.95 | $39.72 | $42.18 |
| 2030-03-05 | $41.78 | $40.53 | $43.03 |
| 2030-03-06 | $40.98 | $39.75 | $42.21 |
| 2030-03-07 | $40.66 | $39.44 | $41.88 |
| 2030-03-08 | $39.85 | $38.66 | $41.05 |
| 2030-03-09 | $40.66 | $39.44 | $41.88 |
| 2030-03-10 | $39.86 | $38.66 | $41.06 |
| 2030-03-11 | $40.16 | $38.95 | $41.36 |
| 2030-03-12 | $40.01 | $38.81 | $41.21 |
| 2030-03-13 | $39.22 | $38.04 | $40.39 |
| 2030-03-14 | $40.01 | $38.81 | $41.21 |
| 2030-03-15 | $39.22 | $38.05 | $40.40 |
| 2030-03-16 | $38.45 | $37.29 | $39.60 |
| 2030-03-17 | $38.45 | $37.29 | $39.60 |
| 2030-03-18 | $39.09 | $37.92 | $40.26 |
| 2030-03-19 | $39.10 | $37.93 | $40.28 |
| 2030-03-20 | $39.68 | $38.49 | $40.87 |
| 2030-03-21 | $38.90 | $37.73 | $40.06 |
| 2030-03-22 | $38.13 | $36.98 | $39.27 |
| 2030-03-23 | $37.63 | $36.50 | $38.76 |
| 2030-03-24 | $36.88 | $35.78 | $37.99 |
| 2030-03-25 | $37.63 | $36.50 | $38.76 |
| 2030-03-26 | $36.98 | $35.87 | $38.09 |
| 2030-03-27 | $36.78 | $35.68 | $37.88 |
| 2030-03-28 | $37.53 | $36.40 | $38.65 |
| 2030-03-29 | $38.29 | $37.14 | $39.44 |
| 2030-03-30 | $39.06 | $37.89 | $40.24 |
| 2030-03-31 | $38.29 | $37.14 | $39.44 |
| 2030 April | |||
| 2030-04-01 | $37.65 | $36.52 | $38.78 |
| 2030-04-02 | $37.34 | $36.22 | $38.46 |
| 2030-04-03 | $38.10 | $36.96 | $39.25 |
| 2030-04-04 | $37.35 | $36.23 | $38.47 |
| 2030-04-05 | $38.11 | $36.96 | $39.25 |
| 2030-04-06 | $37.35 | $36.23 | $38.47 |
| 2030-04-07 | $36.62 | $35.52 | $37.71 |
| 2030-04-08 | $36.29 | $35.20 | $37.38 |
| 2030-04-09 | $37.02 | $35.91 | $38.13 |
| 2030-04-10 | $36.29 | $35.20 | $37.38 |
| 2030-04-11 | $37.03 | $35.92 | $38.14 |
| 2030-04-12 | $36.34 | $35.25 | $37.43 |
| 2030-04-13 | $37.08 | $35.97 | $38.19 |
| 2030-04-14 | $36.47 | $35.38 | $37.56 |
| 2030-04-15 | $36.54 | $35.44 | $37.64 |
| 2030-04-16 | $37.17 | $36.05 | $38.28 |
| 2030-04-17 | $37.92 | $36.78 | $39.06 |
| 2030-04-18 | $38.14 | $37.00 | $39.28 |
| 2030-04-19 | $38.91 | $37.75 | $40.08 |
| 2030-04-20 | $38.14 | $37.00 | $39.29 |
| 2030-04-21 | $38.26 | $37.11 | $39.41 |
| 2030-04-22 | $37.51 | $36.38 | $38.63 |
| 2030-04-23 | $36.76 | $35.66 | $37.87 |
| 2030-04-24 | $37.51 | $36.38 | $38.64 |
| 2030-04-25 | $36.77 | $35.67 | $37.87 |
| 2030-04-26 | $37.52 | $36.39 | $38.64 |
| 2030-04-27 | $36.91 | $35.80 | $38.01 |
| 2030-04-28 | $37.57 | $36.44 | $38.69 |
| 2030-04-29 | $36.82 | $35.72 | $37.93 |
| 2030-04-30 | $37.57 | $36.44 | $38.70 |
| 2030 May | |||
| 2030-05-01 | $37.15 | $36.03 | $38.26 |
| 2030-05-02 | $37.82 | $36.69 | $38.96 |
| 2030-05-03 | $37.82 | $36.69 | $38.96 |
| 2030-05-04 | $38.59 | $37.43 | $39.75 |
| 2030-05-05 | $39.38 | $38.19 | $40.56 |
| 2030-05-06 | $38.60 | $37.44 | $39.75 |
| 2030-05-07 | $38.56 | $37.41 | $39.72 |
| 2030-05-08 | $39.01 | $37.84 | $40.18 |
| 2030-05-09 | $39.80 | $38.60 | $40.99 |
| 2030-05-10 | $39.01 | $37.84 | $40.18 |
| 2030-05-11 | $38.56 | $37.40 | $39.72 |
| 2030-05-12 | $38.26 | $37.11 | $39.40 |
| 2030-05-13 | $38.79 | $37.62 | $39.95 |
| 2030-05-14 | $39.57 | $38.39 | $40.76 |
| 2030-05-15 | $38.79 | $37.63 | $39.96 |
| 2030-05-16 | $38.02 | $36.88 | $39.17 |
| 2030-05-17 | $37.27 | $36.16 | $38.39 |
| 2030-05-18 | $36.85 | $35.74 | $37.95 |
| 2030-05-19 | $36.12 | $35.03 | $37.20 |
| 2030-05-20 | $35.40 | $34.34 | $36.47 |
| 2030-05-21 | $34.98 | $33.93 | $36.03 |
| 2030-05-22 | $35.69 | $34.62 | $36.76 |
| 2030-05-23 | $36.42 | $35.33 | $37.51 |
| 2030-05-24 | $35.70 | $34.63 | $36.77 |
| 2030-05-25 | $35.44 | $34.38 | $36.50 |
| 2030-05-26 | $35.12 | $34.07 | $36.17 |
| 2030-05-27 | $35.83 | $34.76 | $36.91 |
| 2030-05-28 | $35.12 | $34.07 | $36.18 |
| 2030-05-29 | $35.58 | $34.51 | $36.64 |
| 2030-05-30 | $34.98 | $33.93 | $36.03 |
| 2030-05-31 | $34.61 | $33.57 | $35.64 |
| 2030 June | |||
| 2030-06-01 | $34.28 | $33.25 | $35.31 |
| 2030-06-02 | $34.30 | $33.27 | $35.33 |
| 2030-06-03 | $34.33 | $33.30 | $35.36 |
| 2030-06-04 | $33.65 | $32.64 | $34.66 |
| 2030-06-05 | $33.28 | $32.28 | $34.28 |
| 2030-06-06 | $33.35 | $32.35 | $34.35 |
| 2030-06-07 | $33.05 | $32.06 | $34.04 |
| 2030-06-08 | $33.35 | $32.35 | $34.35 |
| 2030-06-09 | $32.96 | $31.97 | $33.95 |
| 2030-06-10 | $33.25 | $32.25 | $34.25 |
| 2030-06-11 | $33.92 | $32.91 | $34.94 |
| 2030-06-12 | $34.61 | $33.57 | $35.65 |
| 2030-06-13 | $33.93 | $32.91 | $34.95 |
| 2030-06-14 | $34.26 | $33.23 | $35.29 |
| 2030-06-15 | $33.58 | $32.58 | $34.59 |
| 2030-06-16 | $34.26 | $33.24 | $35.29 |
| 2030-06-17 | $34.96 | $33.91 | $36.01 |
| 2030-06-18 | $35.02 | $33.97 | $36.07 |
| 2030-06-19 | $34.37 | $33.34 | $35.40 |
| 2030-06-20 | $33.69 | $32.68 | $34.70 |
| 2030-06-21 | $33.03 | $32.04 | $34.02 |
| 2030-06-22 | $32.72 | $31.73 | $33.70 |
| 2030-06-23 | $33.38 | $32.38 | $34.38 |
| 2030-06-24 | $33.30 | $32.30 | $34.30 |
| 2030-06-25 | $32.64 | $31.66 | $33.62 |
| 2030-06-26 | $32.66 | $31.68 | $33.64 |
| 2030-06-27 | $32.01 | $31.05 | $32.97 |
| 2030-06-28 | $32.66 | $31.68 | $33.64 |
| 2030-06-29 | $32.34 | $31.36 | $33.31 |
| 2030-06-30 | $31.70 | $30.75 | $32.65 |
| 2030 July | |||
| 2030-07-01 | $32.02 | $31.06 | $32.98 |
| 2030-07-02 | $31.50 | $30.56 | $32.45 |
| 2030-07-03 | $30.99 | $30.06 | $31.92 |
| 2030-07-04 | $31.37 | $30.43 | $32.31 |
| 2030-07-05 | $31.99 | $31.03 | $32.95 |
| 2030-07-06 | $31.36 | $30.42 | $32.30 |
| 2030-07-07 | $31.99 | $31.03 | $32.95 |
| 2030-07-08 | $31.56 | $30.61 | $32.50 |
| 2030-07-09 | $31.54 | $30.59 | $32.49 |
| 2030-07-10 | $30.92 | $29.99 | $31.84 |
| 2030-07-11 | $30.31 | $29.40 | $31.21 |
| 2030-07-12 | $30.92 | $29.99 | $31.85 |
| 2030-07-13 | $30.31 | $29.40 | $31.22 |
| 2030-07-14 | $30.92 | $30.00 | $31.85 |
| 2030-07-15 | $30.31 | $29.40 | $31.22 |
| 2030-07-16 | $29.71 | $28.82 | $30.61 |
| 2030-07-17 | $29.13 | $28.25 | $30.00 |
| 2030-07-18 | $28.55 | $27.69 | $29.41 |
| 2030-07-19 | $27.99 | $27.15 | $28.83 |
| 2030-07-20 | $27.43 | $26.61 | $28.26 |
| 2030-07-21 | $27.99 | $27.15 | $28.83 |
| 2030-07-22 | $28.56 | $27.70 | $29.42 |
| 2030-07-23 | $29.14 | $28.26 | $30.01 |
| 2030-07-24 | $29.55 | $28.67 | $30.44 |
| 2030-07-25 | $28.97 | $28.10 | $29.84 |
| 2030-07-26 | $28.40 | $27.54 | $29.25 |
| 2030-07-27 | $28.04 | $27.20 | $28.88 |
| 2030-07-28 | $27.95 | $27.11 | $28.79 |
| 2030-07-29 | $28.52 | $27.66 | $29.37 |
| 2030-07-30 | $27.95 | $27.11 | $28.79 |
| 2030-07-31 | $28.39 | $27.54 | $29.24 |
| 2030 August | |||
| 2030-08-01 | $28.96 | $28.10 | $29.83 |
| 2030-08-02 | $28.39 | $27.54 | $29.24 |
| 2030-08-03 | $28.56 | $27.71 | $29.42 |
| 2030-08-04 | $29.14 | $28.27 | $30.02 |
| 2030-08-05 | $28.89 | $28.03 | $29.76 |
| 2030-08-06 | $28.32 | $27.47 | $29.17 |
| 2030-08-07 | $28.53 | $27.68 | $29.39 |
| 2030-08-08 | $29.11 | $28.24 | $29.98 |
| 2030-08-09 | $29.38 | $28.50 | $30.27 |
| 2030-08-10 | $28.80 | $27.94 | $29.67 |
| 2030-08-11 | $28.23 | $27.39 | $29.08 |
| 2030-08-12 | $28.70 | $27.84 | $29.56 |
| 2030-08-13 | $28.95 | $28.08 | $29.82 |
| 2030-08-14 | $29.35 | $28.47 | $30.23 |
| 2030-08-15 | $28.99 | $28.12 | $29.86 |
| 2030-08-16 | $28.55 | $27.69 | $29.40 |
| 2030-08-17 | $28.55 | $27.69 | $29.40 |
| 2030-08-18 | $28.48 | $27.63 | $29.33 |
| 2030-08-19 | $28.77 | $27.91 | $29.63 |
| 2030-08-20 | $28.64 | $27.78 | $29.50 |
| 2030-08-21 | $29.22 | $28.34 | $30.09 |
| 2030-08-22 | $29.13 | $28.26 | $30.00 |
| 2030-08-23 | $29.13 | $28.26 | $30.00 |
| 2030-08-24 | $28.55 | $27.70 | $29.41 |
| 2030-08-25 | $28.13 | $27.29 | $28.98 |
| 2030-08-26 | $27.80 | $26.97 | $28.64 |
| 2030-08-27 | $27.58 | $26.75 | $28.41 |
| 2030-08-28 | $28.14 | $27.30 | $28.98 |
| 2030-08-29 | $27.58 | $26.76 | $28.41 |
| 2030-08-30 | $27.22 | $26.41 | $28.04 |
| 2030-08-31 | $26.69 | $25.89 | $27.49 |
| 2030 September | |||
| 2030-09-01 | $26.21 | $25.43 | $27.00 |
| 2030-09-02 | $26.74 | $25.94 | $27.55 |
| 2030-09-03 | $26.96 | $26.15 | $27.77 |
| 2030-09-04 | $26.83 | $26.02 | $27.63 |
| 2030-09-05 | $26.31 | $25.52 | $27.10 |
| 2030-09-06 | $26.31 | $25.52 | $27.10 |
| 2030-09-07 | $26.79 | $25.98 | $27.59 |
| 2030-09-08 | $26.66 | $25.86 | $27.46 |
| 2030-09-09 | $27.15 | $26.34 | $27.97 |
| 2030-09-10 | $27.70 | $26.87 | $28.54 |
| 2030-09-11 | $27.98 | $27.14 | $28.82 |
| 2030-09-12 | $27.43 | $26.61 | $28.25 |
| 2030-09-13 | $27.09 | $26.27 | $27.90 |
| 2030-09-14 | $27.26 | $26.44 | $28.07 |
| 2030-09-15 | $27.21 | $26.40 | $28.03 |
| 2030-09-16 | $27.77 | $26.93 | $28.60 |
| 2030-09-17 | $28.33 | $27.48 | $29.18 |
| 2030-09-18 | $28.90 | $28.04 | $29.77 |
| 2030-09-19 | $28.67 | $27.81 | $29.53 |
| 2030-09-20 | $28.66 | $27.80 | $29.52 |
| 2030-09-21 | $28.09 | $27.25 | $28.93 |
| 2030-09-22 | $28.13 | $27.28 | $28.97 |
| 2030-09-23 | $28.22 | $27.37 | $29.07 |
| 2030-09-24 | $28.09 | $27.25 | $28.93 |
| 2030-09-25 | $28.66 | $27.80 | $29.52 |
| 2030-09-26 | $28.92 | $28.05 | $29.79 |
| 2030-09-27 | $28.66 | $27.80 | $29.52 |
| 2030-09-28 | $28.35 | $27.50 | $29.20 |
| 2030-09-29 | $28.02 | $27.18 | $28.86 |
| 2030-09-30 | $28.59 | $27.73 | $29.44 |
| 2030 October | |||
| 2030-10-01 | $28.64 | $27.78 | $29.50 |
| 2030-10-02 | $29.03 | $28.16 | $29.90 |
| 2030-10-03 | $28.45 | $27.60 | $29.31 |
| 2030-10-04 | $29.03 | $28.16 | $29.90 |
| 2030-10-05 | $29.62 | $28.73 | $30.51 |
| 2030-10-06 | $29.03 | $28.16 | $29.91 |
| 2030-10-07 | $29.22 | $28.34 | $30.09 |
| 2030-10-08 | $29.40 | $28.52 | $30.28 |
| 2030-10-09 | $29.40 | $28.52 | $30.28 |
| 2030-10-10 | $29.08 | $28.21 | $29.95 |
| 2030-10-11 | $29.67 | $28.78 | $30.56 |
| 2030-10-12 | $30.27 | $29.37 | $31.18 |
| 2030-10-13 | $30.83 | $29.91 | $31.76 |
| 2030-10-14 | $31.29 | $30.35 | $32.23 |
| 2030-10-15 | $31.16 | $30.23 | $32.10 |
| 2030-10-16 | $30.76 | $29.84 | $31.68 |
| 2030-10-17 | $30.73 | $29.80 | $31.65 |
| 2030-10-18 | $31.35 | $30.41 | $32.29 |
| 2030-10-19 | $30.73 | $29.81 | $31.65 |
| 2030-10-20 | $30.12 | $29.22 | $31.03 |
| 2030-10-21 | $29.53 | $28.64 | $30.41 |
| 2030-10-22 | $28.94 | $28.08 | $29.81 |
| 2030-10-23 | $28.59 | $27.73 | $29.44 |
| 2030-10-24 | $29.17 | $28.29 | $30.04 |
| 2030-10-25 | $29.76 | $28.86 | $30.65 |
| 2030-10-26 | $30.36 | $29.45 | $31.27 |
| 2030-10-27 | $30.98 | $30.05 | $31.91 |
| 2030-10-28 | $30.37 | $29.45 | $31.28 |
| 2030-10-29 | $30.11 | $29.20 | $31.01 |
| 2030-10-30 | $29.51 | $28.63 | $30.40 |
| 2030-10-31 | $28.93 | $28.06 | $29.80 |
| 2030 November | |||
| 2030-11-01 | $28.36 | $27.51 | $29.21 |
| 2030-11-02 | $28.36 | $27.51 | $29.21 |