Current CALSOFT price: $17.76
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $20.52 | $19.90 | $21.13 |
| 2026-01-02 | $20.03 | $19.43 | $20.63 |
| 2026-01-03 | $20.45 | $19.84 | $21.07 |
| 2026-01-04 | $20.92 | $20.29 | $21.54 |
| 2026-01-05 | $21.03 | $20.40 | $21.66 |
| 2026-01-06 | $21.55 | $20.91 | $22.20 |
| 2026-01-07 | $22.09 | $21.43 | $22.75 |
| 2026-01-08 | $21.56 | $20.91 | $22.21 |
| 2026-01-09 | $22.10 | $21.43 | $22.76 |
| 2026-01-10 | $22.10 | $21.43 | $22.76 |
| 2026-01-11 | $21.80 | $21.14 | $22.45 |
| 2026-01-12 | $22.10 | $21.43 | $22.76 |
| 2026-01-13 | $22.10 | $21.43 | $22.76 |
| 2026-01-14 | $21.58 | $20.93 | $22.22 |
| 2026-01-15 | $22.11 | $21.45 | $22.77 |
| 2026-01-16 | $22.66 | $21.98 | $23.34 |
| 2026-01-17 | $23.22 | $22.52 | $23.92 |
| 2026-01-18 | $23.80 | $23.08 | $24.51 |
| 2026-01-19 | $24.39 | $23.65 | $25.12 |
| 2026-01-20 | $24.99 | $24.24 | $25.74 |
| 2026-01-21 | $24.39 | $23.66 | $25.12 |
| 2026-01-22 | $23.81 | $23.09 | $24.52 |
| 2026-01-23 | $23.24 | $22.54 | $23.94 |
| 2026-01-24 | $22.68 | $22.00 | $23.37 |
| 2026-01-25 | $22.14 | $21.48 | $22.81 |
| 2026-01-26 | $21.61 | $20.96 | $22.26 |
| 2026-01-27 | $21.10 | $20.46 | $21.73 |
| 2026-01-28 | $20.59 | $19.97 | $21.21 |
| 2026-01-29 | $20.10 | $19.50 | $20.70 |
| 2026-01-30 | $19.62 | $19.03 | $20.21 |
| 2026-01-31 | $19.15 | $18.58 | $19.73 |
| 2026 February | |||
| 2026-02-01 | $18.69 | $18.13 | $19.25 |
| 2026-02-02 | $19.16 | $18.58 | $19.73 |
| 2026-02-03 | $19.63 | $19.04 | $20.22 |
| 2026-02-04 | $19.16 | $18.59 | $19.74 |
| 2026-02-05 | $18.70 | $18.14 | $19.27 |
| 2026-02-06 | $18.62 | $18.06 | $19.18 |
| 2026-02-07 | $18.19 | $17.65 | $18.74 |
| 2026-02-08 | $18.65 | $18.09 | $19.20 |
| 2026-02-09 | $18.20 | $17.65 | $18.75 |
| 2026-02-10 | $18.65 | $18.09 | $19.21 |
| 2026-02-11 | $18.21 | $17.66 | $18.75 |
| 2026-02-12 | $18.01 | $17.47 | $18.55 |
| 2026-02-13 | $18.46 | $17.90 | $19.01 |
| 2026-02-14 | $18.92 | $18.35 | $19.48 |
| 2026-02-15 | $19.38 | $18.80 | $19.97 |
| 2026-02-16 | $19.87 | $19.27 | $20.46 |
| 2026-02-17 | $20.36 | $19.75 | $20.97 |
| 2026-02-18 | $20.86 | $20.24 | $21.49 |
| 2026-02-19 | $21.38 | $20.74 | $22.02 |
| 2026-02-20 | $21.91 | $21.25 | $22.57 |
| 2026-02-21 | $22.45 | $21.78 | $23.13 |
| 2026-02-22 | $23.01 | $22.32 | $23.70 |
| 2026-02-23 | $23.58 | $22.87 | $24.29 |
| 2026-02-24 | $24.16 | $23.44 | $24.89 |
| 2026-02-25 | $24.76 | $24.02 | $25.50 |
| 2026-02-26 | $25.37 | $24.61 | $26.14 |
| 2026-02-27 | $26.00 | $25.22 | $26.78 |
| 2026-02-28 | $26.65 | $25.85 | $27.45 |
| 2026 March | |||
| 2026-03-01 | $26.65 | $25.85 | $27.45 |
| 2026-03-02 | $26.65 | $25.85 | $27.45 |
| 2026-03-03 | $26.01 | $25.23 | $26.79 |
| 2026-03-04 | $26.01 | $25.23 | $26.79 |
| 2026-03-05 | $26.01 | $25.23 | $26.79 |
| 2026-03-06 | $26.01 | $25.23 | $26.79 |
| 2026-03-07 | $25.39 | $24.63 | $26.15 |
| 2026-03-08 | $25.39 | $24.63 | $26.15 |
| 2026-03-09 | $25.39 | $24.63 | $26.15 |
| 2026-03-10 | $25.39 | $24.63 | $26.15 |
| 2026-03-11 | $25.39 | $24.63 | $26.15 |
| 2026-03-12 | $24.78 | $24.04 | $25.53 |
| 2026-03-13 | $24.78 | $24.04 | $25.53 |
| 2026-03-14 | $24.78 | $24.04 | $25.53 |
| 2026-03-15 | $24.78 | $24.04 | $25.53 |
| 2026-03-16 | $24.78 | $24.04 | $25.53 |
| 2026-03-17 | $24.19 | $23.46 | $24.92 |
| 2026-03-18 | $24.19 | $23.46 | $24.92 |
| 2026-03-19 | $24.19 | $23.46 | $24.92 |
| 2026-03-20 | $24.19 | $23.46 | $24.92 |
| 2026-03-21 | $23.61 | $22.90 | $24.32 |
| 2026-03-22 | $24.20 | $23.47 | $24.92 |
| 2026-03-23 | $24.80 | $24.05 | $25.54 |
| 2026-03-24 | $25.41 | $24.65 | $26.17 |
| 2026-03-25 | $26.04 | $25.26 | $26.82 |
| 2026-03-26 | $26.69 | $25.89 | $27.49 |
| 2026-03-27 | $27.35 | $26.53 | $28.17 |
| 2026-03-28 | $28.03 | $27.18 | $28.87 |
| 2026-03-29 | $27.36 | $26.53 | $28.18 |
| 2026-03-30 | $26.70 | $25.90 | $27.50 |
| 2026-03-31 | $27.36 | $26.54 | $28.18 |
| 2026 April | |||
| 2026-04-01 | $28.04 | $27.20 | $28.88 |
| 2026-04-02 | $28.74 | $27.87 | $29.60 |
| 2026-04-03 | $29.45 | $28.56 | $30.33 |
| 2026-04-04 | $30.18 | $29.27 | $31.08 |
| 2026-04-05 | $29.46 | $28.57 | $30.34 |
| 2026-04-06 | $28.75 | $27.89 | $29.62 |
| 2026-04-07 | $29.47 | $28.58 | $30.35 |
| 2026-04-08 | $30.20 | $29.29 | $31.10 |
| 2026-04-09 | $30.94 | $30.02 | $31.87 |
| 2026-04-10 | $31.71 | $30.76 | $32.66 |
| 2026-04-11 | $31.85 | $30.89 | $32.80 |
| 2026-04-12 | $31.09 | $30.15 | $32.02 |
| 2026-04-13 | $30.34 | $29.43 | $31.25 |
| 2026-04-14 | $31.09 | $30.16 | $32.03 |
| 2026-04-15 | $31.86 | $30.91 | $32.82 |
| 2026-04-16 | $31.23 | $30.29 | $32.16 |
| 2026-04-17 | $30.48 | $29.57 | $31.39 |
| 2026-04-18 | $31.24 | $30.30 | $32.17 |
| 2026-04-19 | $30.49 | $29.57 | $31.40 |
| 2026-04-20 | $29.76 | $28.87 | $30.65 |
| 2026-04-21 | $30.50 | $29.58 | $31.41 |
| 2026-04-22 | $29.77 | $28.88 | $30.66 |
| 2026-04-23 | $29.06 | $28.19 | $29.93 |
| 2026-04-24 | $29.78 | $28.88 | $30.67 |
| 2026-04-25 | $30.51 | $29.60 | $31.43 |
| 2026-04-26 | $29.79 | $28.89 | $30.68 |
| 2026-04-27 | $29.07 | $28.20 | $29.95 |
| 2026-04-28 | $29.51 | $28.63 | $30.40 |
| 2026-04-29 | $30.03 | $29.13 | $30.93 |
| 2026-04-30 | $29.31 | $28.43 | $30.19 |
| 2026 May | |||
| 2026-05-01 | $29.02 | $28.14 | $29.89 |
| 2026-05-02 | $28.32 | $27.47 | $29.17 |
| 2026-05-03 | $27.64 | $26.82 | $28.47 |
| 2026-05-04 | $28.33 | $27.48 | $29.18 |
| 2026-05-05 | $29.03 | $28.16 | $29.90 |
| 2026-05-06 | $29.75 | $28.86 | $30.64 |
| 2026-05-07 | $29.04 | $28.17 | $29.91 |
| 2026-05-08 | $28.35 | $27.50 | $29.20 |
| 2026-05-09 | $27.67 | $26.84 | $28.50 |
| 2026-05-10 | $28.25 | $27.41 | $29.10 |
| 2026-05-11 | $28.95 | $28.09 | $29.82 |
| 2026-05-12 | $28.37 | $27.52 | $29.22 |
| 2026-05-13 | $27.69 | $26.86 | $28.52 |
| 2026-05-14 | $28.38 | $27.53 | $29.23 |
| 2026-05-15 | $28.43 | $27.58 | $29.28 |
| 2026-05-16 | $28.38 | $27.53 | $29.23 |
| 2026-05-17 | $29.08 | $28.21 | $29.95 |
| 2026-05-18 | $29.80 | $28.91 | $30.70 |
| 2026-05-19 | $30.54 | $29.62 | $31.46 |
| 2026-05-20 | $31.30 | $30.36 | $32.24 |
| 2026-05-21 | $32.07 | $31.11 | $33.04 |
| 2026-05-22 | $32.87 | $31.88 | $33.85 |
| 2026-05-23 | $33.68 | $32.67 | $34.69 |
| 2026-05-24 | $34.52 | $33.48 | $35.55 |
| 2026-05-25 | $35.37 | $34.31 | $36.43 |
| 2026-05-26 | $36.25 | $35.16 | $37.34 |
| 2026-05-27 | $37.15 | $36.03 | $38.26 |
| 2026-05-28 | $37.86 | $36.72 | $38.99 |
| 2026-05-29 | $37.88 | $36.75 | $39.02 |
| 2026-05-30 | $36.98 | $35.87 | $38.09 |
| 2026-05-31 | $36.10 | $35.01 | $37.18 |
| 2026 June | |||
| 2026-06-01 | $35.23 | $34.18 | $36.29 |
| 2026-06-02 | $36.11 | $35.02 | $37.19 |
| 2026-06-03 | $37.00 | $35.89 | $38.11 |
| 2026-06-04 | $37.92 | $36.78 | $39.05 |
| 2026-06-05 | $37.01 | $35.90 | $38.12 |
| 2026-06-06 | $37.93 | $36.79 | $39.07 |
| 2026-06-07 | $37.31 | $36.19 | $38.43 |
| 2026-06-08 | $36.42 | $35.33 | $37.51 |
| 2026-06-09 | $35.55 | $34.48 | $36.62 |
| 2026-06-10 | $36.43 | $35.34 | $37.52 |
| 2026-06-11 | $35.56 | $34.49 | $36.63 |
| 2026-06-12 | $34.71 | $33.67 | $35.75 |
| 2026-06-13 | $35.30 | $34.24 | $36.36 |
| 2026-06-14 | $34.46 | $33.42 | $35.49 |
| 2026-06-15 | $35.31 | $34.25 | $36.37 |
| 2026-06-16 | $36.19 | $35.10 | $37.27 |
| 2026-06-17 | $36.19 | $35.10 | $37.27 |
| 2026-06-18 | $36.35 | $35.26 | $37.44 |
| 2026-06-19 | $37.25 | $36.13 | $38.37 |
| 2026-06-20 | $37.25 | $36.13 | $38.37 |
| 2026-06-21 | $36.36 | $35.27 | $37.45 |
| 2026-06-22 | $35.49 | $34.42 | $36.55 |
| 2026-06-23 | $35.05 | $33.99 | $36.10 |
| 2026-06-24 | $35.91 | $34.84 | $36.99 |
| 2026-06-25 | $36.80 | $35.70 | $37.91 |
| 2026-06-26 | $35.92 | $34.85 | $37.00 |
| 2026-06-27 | $35.07 | $34.01 | $36.12 |
| 2026-06-28 | $35.93 | $34.86 | $37.01 |
| 2026-06-29 | $35.33 | $34.27 | $36.39 |
| 2026-06-30 | $34.48 | $33.45 | $35.52 |
| 2026 July | |||
| 2026-07-01 | $35.26 | $34.20 | $36.31 |
| 2026-07-02 | $34.41 | $33.38 | $35.45 |
| 2026-07-03 | $33.59 | $32.58 | $34.60 |
| 2026-07-04 | $32.79 | $31.80 | $33.77 |
| 2026-07-05 | $32.00 | $31.04 | $32.96 |
| 2026-07-06 | $31.24 | $30.30 | $32.18 |
| 2026-07-07 | $32.01 | $31.05 | $32.97 |
| 2026-07-08 | $32.81 | $31.82 | $33.79 |
| 2026-07-09 | $33.62 | $32.61 | $34.63 |
| 2026-07-10 | $32.82 | $31.83 | $33.80 |
| 2026-07-11 | $32.03 | $31.07 | $32.99 |
| 2026-07-12 | $31.27 | $30.33 | $32.20 |
| 2026-07-13 | $30.52 | $29.60 | $31.43 |
| 2026-07-14 | $29.79 | $28.90 | $30.68 |
| 2026-07-15 | $30.53 | $29.61 | $31.44 |
| 2026-07-16 | $29.80 | $28.90 | $30.69 |
| 2026-07-17 | $30.54 | $29.62 | $31.45 |
| 2026-07-18 | $31.29 | $30.35 | $32.23 |
| 2026-07-19 | $30.95 | $30.03 | $31.88 |
| 2026-07-20 | $30.21 | $29.31 | $31.12 |
| 2026-07-21 | $30.96 | $30.03 | $31.89 |
| 2026-07-22 | $30.80 | $29.87 | $31.72 |
| 2026-07-23 | $31.56 | $30.61 | $32.51 |
| 2026-07-24 | $31.05 | $30.12 | $31.98 |
| 2026-07-25 | $31.09 | $30.16 | $32.02 |
| 2026-07-26 | $30.35 | $29.44 | $31.26 |
| 2026-07-27 | $29.62 | $28.73 | $30.51 |
| 2026-07-28 | $29.62 | $28.73 | $30.51 |
| 2026-07-29 | $29.79 | $28.89 | $30.68 |
| 2026-07-30 | $30.52 | $29.61 | $31.44 |
| 2026-07-31 | $29.79 | $28.90 | $30.69 |
| 2026 August | |||
| 2026-08-01 | $29.42 | $28.54 | $30.30 |
| 2026-08-02 | $29.99 | $29.09 | $30.89 |
| 2026-08-03 | $29.38 | $28.49 | $30.26 |
| 2026-08-04 | $29.25 | $28.37 | $30.13 |
| 2026-08-05 | $28.55 | $27.69 | $29.41 |
| 2026-08-06 | $29.26 | $28.38 | $30.14 |
| 2026-08-07 | $29.98 | $29.08 | $30.88 |
| 2026-08-08 | $29.27 | $28.39 | $30.15 |
| 2026-08-09 | $29.99 | $29.09 | $30.89 |
| 2026-08-10 | $29.28 | $28.40 | $30.15 |
| 2026-08-11 | $30.00 | $29.10 | $30.90 |
| 2026-08-12 | $29.92 | $29.02 | $30.82 |
| 2026-08-13 | $29.20 | $28.33 | $30.08 |
| 2026-08-14 | $29.85 | $28.96 | $30.75 |
| 2026-08-15 | $29.14 | $28.26 | $30.01 |
| 2026-08-16 | $29.14 | $28.26 | $30.01 |
| 2026-08-17 | $29.71 | $28.82 | $30.60 |
| 2026-08-18 | $29.99 | $29.09 | $30.89 |
| 2026-08-19 | $29.27 | $28.39 | $30.15 |
| 2026-08-20 | $29.15 | $28.28 | $30.03 |
| 2026-08-21 | $29.20 | $28.32 | $30.07 |
| 2026-08-22 | $28.59 | $27.73 | $29.45 |
| 2026-08-23 | $29.27 | $28.39 | $30.15 |
| 2026-08-24 | $28.57 | $27.71 | $29.43 |
| 2026-08-25 | $29.28 | $28.40 | $30.16 |
| 2026-08-26 | $28.58 | $27.72 | $29.44 |
| 2026-08-27 | $29.29 | $28.41 | $30.17 |
| 2026-08-28 | $29.52 | $28.64 | $30.41 |
| 2026-08-29 | $28.82 | $27.95 | $29.68 |
| 2026-08-30 | $28.82 | $27.95 | $29.68 |
| 2026-08-31 | $29.06 | $28.18 | $29.93 |
| 2026 September | |||
| 2026-09-01 | $28.77 | $27.90 | $29.63 |
| 2026-09-02 | $28.08 | $27.24 | $28.92 |
| 2026-09-03 | $28.78 | $27.91 | $29.64 |
| 2026-09-04 | $28.09 | $27.25 | $28.93 |
| 2026-09-05 | $28.78 | $27.92 | $29.65 |
| 2026-09-06 | $29.50 | $28.61 | $30.38 |
| 2026-09-07 | $30.23 | $29.32 | $31.14 |
| 2026-09-08 | $29.95 | $29.05 | $30.85 |
| 2026-09-09 | $30.69 | $29.77 | $31.61 |
| 2026-09-10 | $31.45 | $30.51 | $32.40 |
| 2026-09-11 | $30.70 | $29.78 | $31.62 |
| 2026-09-12 | $29.97 | $29.07 | $30.87 |
| 2026-09-13 | $29.25 | $28.37 | $30.13 |
| 2026-09-14 | $28.79 | $27.92 | $29.65 |
| 2026-09-15 | $29.25 | $28.37 | $30.13 |
| 2026-09-16 | $28.55 | $27.70 | $29.41 |
| 2026-09-17 | $27.87 | $27.03 | $28.71 |
| 2026-09-18 | $28.11 | $27.27 | $28.95 |
| 2026-09-19 | $27.44 | $26.62 | $28.26 |
| 2026-09-20 | $28.12 | $27.28 | $28.96 |
| 2026-09-21 | $28.82 | $27.95 | $29.68 |
| 2026-09-22 | $28.13 | $27.28 | $28.97 |
| 2026-09-23 | $27.46 | $26.63 | $28.28 |
| 2026-09-24 | $27.39 | $26.57 | $28.22 |
| 2026-09-25 | $26.74 | $25.94 | $27.54 |
| 2026-09-26 | $26.10 | $25.32 | $26.88 |
| 2026-09-27 | $25.48 | $24.71 | $26.24 |
| 2026-09-28 | $26.11 | $25.32 | $26.89 |
| 2026-09-29 | $25.48 | $24.72 | $26.25 |
| 2026-09-30 | $24.87 | $24.13 | $25.62 |
| 2026 October | |||
| 2026-10-01 | $24.28 | $23.55 | $25.01 |
| 2026-10-02 | $24.88 | $24.13 | $25.63 |
| 2026-10-03 | $24.29 | $23.56 | $25.02 |
| 2026-10-04 | $23.71 | $23.00 | $24.42 |
| 2026-10-05 | $24.29 | $23.56 | $25.02 |
| 2026-10-06 | $24.78 | $24.04 | $25.53 |
| 2026-10-07 | $24.19 | $23.47 | $24.92 |
| 2026-10-08 | $24.79 | $24.05 | $25.54 |
| 2026-10-09 | $25.34 | $24.58 | $26.10 |
| 2026-10-10 | $25.63 | $24.86 | $26.40 |
| 2026-10-11 | $25.10 | $24.35 | $25.85 |
| 2026-10-12 | $25.28 | $24.52 | $26.04 |
| 2026-10-13 | $25.91 | $25.13 | $26.69 |
| 2026-10-14 | $26.55 | $25.75 | $27.35 |
| 2026-10-15 | $27.06 | $26.25 | $27.88 |
| 2026-10-16 | $26.42 | $25.62 | $27.21 |
| 2026-10-17 | $25.79 | $25.01 | $26.56 |
| 2026-10-18 | $26.34 | $25.55 | $27.13 |
| 2026-10-19 | $26.69 | $25.89 | $27.49 |
| 2026-10-20 | $26.22 | $25.43 | $27.00 |
| 2026-10-21 | $25.62 | $24.85 | $26.39 |
| 2026-10-22 | $26.09 | $25.31 | $26.88 |
| 2026-10-23 | $26.46 | $25.67 | $27.26 |
| 2026-10-24 | $26.88 | $26.07 | $27.68 |
| 2026-10-25 | $26.94 | $26.13 | $27.75 |
| 2026-10-26 | $26.69 | $25.89 | $27.49 |
| 2026-10-27 | $26.46 | $25.67 | $27.26 |
| 2026-10-28 | $25.83 | $25.06 | $26.61 |
| 2026-10-29 | $26.44 | $25.65 | $27.23 |
| 2026-10-30 | $27.01 | $26.20 | $27.82 |
| 2026-10-31 | $27.24 | $26.42 | $28.05 |
| 2026 November | |||
| 2026-11-01 | $26.63 | $25.83 | $27.43 |
| 2026-11-02 | $26.38 | $25.59 | $27.17 |
| 2026-11-03 | $26.38 | $25.59 | $27.17 |