Current CHENNPETRO price: $982.85
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1,096.32 | $1,063.43 | $1,129.21 |
| 2026-01-02 | $1,078.41 | $1,046.06 | $1,110.77 |
| 2026-01-03 | $1,060.80 | $1,028.98 | $1,092.63 |
| 2026-01-04 | $1,079.14 | $1,046.77 | $1,111.51 |
| 2026-01-05 | $1,096.01 | $1,063.13 | $1,128.89 |
| 2026-01-06 | $1,111.30 | $1,077.96 | $1,144.64 |
| 2026-01-07 | $1,093.15 | $1,060.36 | $1,125.95 |
| 2026-01-08 | $1,112.10 | $1,078.74 | $1,145.47 |
| 2026-01-09 | $1,093.94 | $1,061.12 | $1,126.76 |
| 2026-01-10 | $1,112.91 | $1,079.52 | $1,146.29 |
| 2026-01-11 | $1,099.83 | $1,066.83 | $1,132.82 |
| 2026-01-12 | $1,099.83 | $1,066.83 | $1,132.82 |
| 2026-01-13 | $1,086.71 | $1,054.11 | $1,119.31 |
| 2026-01-14 | $1,105.55 | $1,072.38 | $1,138.72 |
| 2026-01-15 | $1,087.50 | $1,054.87 | $1,120.12 |
| 2026-01-16 | $1,106.35 | $1,073.16 | $1,139.54 |
| 2026-01-17 | $1,089.81 | $1,057.11 | $1,122.50 |
| 2026-01-18 | $1,108.70 | $1,075.44 | $1,141.96 |
| 2026-01-19 | $1,127.92 | $1,094.08 | $1,161.76 |
| 2026-01-20 | $1,109.50 | $1,076.22 | $1,142.79 |
| 2026-01-21 | $1,128.74 | $1,094.88 | $1,162.60 |
| 2026-01-22 | $1,133.74 | $1,099.73 | $1,167.75 |
| 2026-01-23 | $1,127.88 | $1,094.04 | $1,161.71 |
| 2026-01-24 | $1,109.46 | $1,076.18 | $1,142.74 |
| 2026-01-25 | $1,091.34 | $1,058.60 | $1,124.08 |
| 2026-01-26 | $1,110.26 | $1,076.95 | $1,143.57 |
| 2026-01-27 | $1,092.13 | $1,059.37 | $1,124.90 |
| 2026-01-28 | $1,111.06 | $1,077.73 | $1,144.40 |
| 2026-01-29 | $1,106.59 | $1,073.39 | $1,139.78 |
| 2026-01-30 | $1,115.12 | $1,081.66 | $1,148.57 |
| 2026-01-31 | $1,096.91 | $1,064.00 | $1,129.82 |
| 2026 February | |||
| 2026-02-01 | $1,112.18 | $1,078.82 | $1,145.55 |
| 2026-02-02 | $1,111.76 | $1,078.41 | $1,145.11 |
| 2026-02-03 | $1,093.60 | $1,060.80 | $1,126.41 |
| 2026-02-04 | $1,112.56 | $1,079.19 | $1,145.94 |
| 2026-02-05 | $1,094.40 | $1,061.56 | $1,127.23 |
| 2026-02-06 | $1,101.11 | $1,068.08 | $1,134.15 |
| 2026-02-07 | $1,083.13 | $1,050.64 | $1,115.63 |
| 2026-02-08 | $1,101.91 | $1,068.85 | $1,134.97 |
| 2026-02-09 | $1,121.01 | $1,087.38 | $1,154.64 |
| 2026-02-10 | $1,140.45 | $1,106.23 | $1,174.66 |
| 2026-02-11 | $1,121.82 | $1,088.17 | $1,155.48 |
| 2026-02-12 | $1,103.50 | $1,070.40 | $1,136.61 |
| 2026-02-13 | $1,122.63 | $1,088.95 | $1,156.31 |
| 2026-02-14 | $1,112.71 | $1,079.32 | $1,146.09 |
| 2026-02-15 | $1,120.73 | $1,087.11 | $1,154.35 |
| 2026-02-16 | $1,105.04 | $1,071.89 | $1,138.19 |
| 2026-02-17 | $1,103.49 | $1,070.39 | $1,136.60 |
| 2026-02-18 | $1,096.21 | $1,063.33 | $1,129.10 |
| 2026-02-19 | $1,089.32 | $1,056.64 | $1,122.00 |
| 2026-02-20 | $1,089.69 | $1,057.00 | $1,122.38 |
| 2026-02-21 | $1,071.90 | $1,039.74 | $1,104.05 |
| 2026-02-22 | $1,089.39 | $1,056.71 | $1,122.07 |
| 2026-02-23 | $1,087.75 | $1,055.12 | $1,120.39 |
| 2026-02-24 | $1,083.02 | $1,050.53 | $1,115.51 |
| 2026-02-25 | $1,065.33 | $1,033.37 | $1,097.29 |
| 2026-02-26 | $1,082.23 | $1,049.76 | $1,114.69 |
| 2026-02-27 | $1,084.22 | $1,051.69 | $1,116.74 |
| 2026-02-28 | $1,101.82 | $1,068.77 | $1,134.88 |
| 2026 March | |||
| 2026-03-01 | $1,083.83 | $1,051.31 | $1,116.34 |
| 2026-03-02 | $1,083.83 | $1,051.31 | $1,116.34 |
| 2026-03-03 | $1,066.13 | $1,034.15 | $1,098.11 |
| 2026-03-04 | $1,048.72 | $1,017.26 | $1,080.18 |
| 2026-03-05 | $1,044.48 | $1,013.14 | $1,075.81 |
| 2026-03-06 | $1,027.42 | $996.60 | $1,058.24 |
| 2026-03-07 | $1,010.64 | $980.32 | $1,040.96 |
| 2026-03-08 | $995.19 | $965.33 | $1,025.04 |
| 2026-03-09 | $986.17 | $956.58 | $1,015.75 |
| 2026-03-10 | $984.96 | $955.41 | $1,014.51 |
| 2026-03-11 | $984.46 | $954.93 | $1,014.00 |
| 2026-03-12 | $990.54 | $960.83 | $1,020.26 |
| 2026-03-13 | $974.37 | $945.14 | $1,003.60 |
| 2026-03-14 | $977.00 | $947.69 | $1,006.31 |
| 2026-03-15 | $961.04 | $932.21 | $989.87 |
| 2026-03-16 | $945.35 | $916.99 | $973.71 |
| 2026-03-17 | $951.49 | $922.94 | $980.03 |
| 2026-03-18 | $967.98 | $938.94 | $997.02 |
| 2026-03-19 | $956.01 | $927.33 | $984.69 |
| 2026-03-20 | $940.40 | $912.19 | $968.61 |
| 2026-03-21 | $925.04 | $897.29 | $952.79 |
| 2026-03-22 | $909.94 | $882.64 | $937.23 |
| 2026-03-23 | $909.94 | $882.64 | $937.23 |
| 2026-03-24 | $895.93 | $869.05 | $922.81 |
| 2026-03-25 | $881.30 | $854.86 | $907.74 |
| 2026-03-26 | $896.58 | $869.68 | $923.48 |
| 2026-03-27 | $907.05 | $879.83 | $934.26 |
| 2026-03-28 | $896.14 | $869.26 | $923.03 |
| 2026-03-29 | $902.68 | $875.60 | $929.76 |
| 2026-03-30 | $918.33 | $890.78 | $945.88 |
| 2026-03-31 | $924.81 | $897.07 | $952.56 |
| 2026 April | |||
| 2026-04-01 | $922.24 | $894.57 | $949.90 |
| 2026-04-02 | $923.10 | $895.41 | $950.80 |
| 2026-04-03 | $939.11 | $910.93 | $967.28 |
| 2026-04-04 | $935.39 | $907.33 | $963.45 |
| 2026-04-05 | $923.28 | $895.59 | $950.98 |
| 2026-04-06 | $934.07 | $906.05 | $962.09 |
| 2026-04-07 | $934.92 | $906.87 | $962.96 |
| 2026-04-08 | $926.15 | $898.36 | $953.93 |
| 2026-04-09 | $933.71 | $905.70 | $961.72 |
| 2026-04-10 | $949.90 | $921.40 | $978.40 |
| 2026-04-11 | $966.37 | $937.38 | $995.36 |
| 2026-04-12 | $975.10 | $945.85 | $1,004.35 |
| 2026-04-13 | $959.18 | $930.40 | $987.95 |
| 2026-04-14 | $947.77 | $919.34 | $976.21 |
| 2026-04-15 | $964.20 | $935.28 | $993.13 |
| 2026-04-16 | $980.92 | $951.49 | $1,010.35 |
| 2026-04-17 | $980.88 | $951.46 | $1,010.31 |
| 2026-04-18 | $997.89 | $967.95 | $1,027.83 |
| 2026-04-19 | $981.59 | $952.15 | $1,011.04 |
| 2026-04-20 | $998.61 | $968.65 | $1,028.57 |
| 2026-04-21 | $1,008.97 | $978.71 | $1,039.24 |
| 2026-04-22 | $992.50 | $962.72 | $1,022.27 |
| 2026-04-23 | $994.55 | $964.72 | $1,024.39 |
| 2026-04-24 | $1,011.79 | $981.44 | $1,042.15 |
| 2026-04-25 | $1,029.33 | $998.45 | $1,060.21 |
| 2026-04-26 | $1,047.18 | $1,015.76 | $1,078.59 |
| 2026-04-27 | $1,048.70 | $1,017.24 | $1,080.16 |
| 2026-04-28 | $1,045.57 | $1,014.20 | $1,076.93 |
| 2026-04-29 | $1,051.79 | $1,020.24 | $1,083.34 |
| 2026-04-30 | $1,059.09 | $1,027.32 | $1,090.86 |
| 2026 May | |||
| 2026-05-01 | $1,044.04 | $1,012.72 | $1,075.36 |
| 2026-05-02 | $1,062.14 | $1,030.28 | $1,094.00 |
| 2026-05-03 | $1,052.64 | $1,021.06 | $1,084.22 |
| 2026-05-04 | $1,035.45 | $1,004.39 | $1,066.51 |
| 2026-05-05 | $1,032.75 | $1,001.76 | $1,063.73 |
| 2026-05-06 | $1,015.88 | $985.40 | $1,046.36 |
| 2026-05-07 | $1,033.49 | $1,002.49 | $1,064.50 |
| 2026-05-08 | $1,051.41 | $1,019.87 | $1,082.95 |
| 2026-05-09 | $1,034.24 | $1,003.21 | $1,065.27 |
| 2026-05-10 | $1,017.35 | $986.83 | $1,047.87 |
| 2026-05-11 | $1,023.41 | $992.71 | $1,054.11 |
| 2026-05-12 | $1,019.82 | $989.22 | $1,050.41 |
| 2026-05-13 | $1,003.16 | $973.07 | $1,033.26 |
| 2026-05-14 | $1,006.94 | $976.73 | $1,037.15 |
| 2026-05-15 | $1,017.65 | $987.12 | $1,048.18 |
| 2026-05-16 | $1,007.73 | $977.50 | $1,037.96 |
| 2026-05-17 | $1,009.83 | $979.54 | $1,040.13 |
| 2026-05-18 | $993.34 | $963.54 | $1,023.14 |
| 2026-05-19 | $977.12 | $947.81 | $1,006.43 |
| 2026-05-20 | $994.06 | $964.24 | $1,023.88 |
| 2026-05-21 | $977.83 | $948.49 | $1,007.16 |
| 2026-05-22 | $967.32 | $938.30 | $996.34 |
| 2026-05-23 | $963.86 | $934.95 | $992.78 |
| 2026-05-24 | $954.59 | $925.95 | $983.23 |
| 2026-05-25 | $939.00 | $910.83 | $967.17 |
| 2026-05-26 | $955.28 | $926.62 | $983.94 |
| 2026-05-27 | $971.84 | $942.69 | $1,001.00 |
| 2026-05-28 | $956.60 | $927.90 | $985.30 |
| 2026-05-29 | $940.98 | $912.75 | $969.21 |
| 2026-05-30 | $925.61 | $897.85 | $953.38 |
| 2026-05-31 | $917.05 | $889.54 | $944.56 |
| 2026 June | |||
| 2026-06-01 | $902.07 | $875.01 | $929.14 |
| 2026-06-02 | $917.71 | $890.18 | $945.24 |
| 2026-06-03 | $917.71 | $890.18 | $945.24 |
| 2026-06-04 | $902.72 | $875.64 | $929.80 |
| 2026-06-05 | $908.69 | $881.43 | $935.95 |
| 2026-06-06 | $906.58 | $879.38 | $933.78 |
| 2026-06-07 | $897.62 | $870.69 | $924.55 |
| 2026-06-08 | $908.75 | $881.49 | $936.02 |
| 2026-06-09 | $909.60 | $882.31 | $936.89 |
| 2026-06-10 | $912.14 | $884.78 | $939.50 |
| 2026-06-11 | $905.32 | $878.16 | $932.48 |
| 2026-06-12 | $896.27 | $869.39 | $923.16 |
| 2026-06-13 | $881.64 | $855.19 | $908.09 |
| 2026-06-14 | $867.24 | $841.22 | $893.26 |
| 2026-06-15 | $882.27 | $855.81 | $908.74 |
| 2026-06-16 | $897.57 | $870.64 | $924.50 |
| 2026-06-17 | $892.71 | $865.93 | $919.49 |
| 2026-06-18 | $878.13 | $851.79 | $904.47 |
| 2026-06-19 | $889.97 | $863.27 | $916.66 |
| 2026-06-20 | $902.67 | $875.59 | $929.75 |
| 2026-06-21 | $893.89 | $867.07 | $920.71 |
| 2026-06-22 | $895.66 | $868.79 | $922.53 |
| 2026-06-23 | $909.75 | $882.46 | $937.04 |
| 2026-06-24 | $912.79 | $885.41 | $940.18 |
| 2026-06-25 | $913.20 | $885.80 | $940.60 |
| 2026-06-26 | $915.45 | $887.98 | $942.91 |
| 2026-06-27 | $931.32 | $903.38 | $959.26 |
| 2026-06-28 | $918.03 | $890.49 | $945.57 |
| 2026-06-29 | $916.32 | $888.83 | $943.81 |
| 2026-06-30 | $910.31 | $883.00 | $937.62 |
| 2026 July | |||
| 2026-07-01 | $926.09 | $898.31 | $953.88 |
| 2026-07-02 | $925.28 | $897.52 | $953.04 |
| 2026-07-03 | $937.73 | $909.60 | $965.86 |
| 2026-07-04 | $953.06 | $924.47 | $981.65 |
| 2026-07-05 | $937.50 | $909.37 | $965.62 |
| 2026-07-06 | $945.37 | $917.00 | $973.73 |
| 2026-07-07 | $930.43 | $902.51 | $958.34 |
| 2026-07-08 | $915.23 | $887.78 | $942.69 |
| 2026-07-09 | $917.76 | $890.22 | $945.29 |
| 2026-07-10 | $902.77 | $875.69 | $929.85 |
| 2026-07-11 | $902.77 | $875.69 | $929.85 |
| 2026-07-12 | $918.42 | $890.87 | $945.97 |
| 2026-07-13 | $928.18 | $900.33 | $956.02 |
| 2026-07-14 | $935.37 | $907.31 | $963.43 |
| 2026-07-15 | $936.64 | $908.54 | $964.74 |
| 2026-07-16 | $952.88 | $924.29 | $981.47 |
| 2026-07-17 | $958.34 | $929.59 | $987.09 |
| 2026-07-18 | $957.56 | $928.83 | $986.29 |
| 2026-07-19 | $949.56 | $921.07 | $978.05 |
| 2026-07-20 | $947.07 | $918.66 | $975.48 |
| 2026-07-21 | $931.60 | $903.65 | $959.55 |
| 2026-07-22 | $934.12 | $906.10 | $962.15 |
| 2026-07-23 | $918.87 | $891.30 | $946.43 |
| 2026-07-24 | $903.86 | $876.75 | $930.98 |
| 2026-07-25 | $919.53 | $891.95 | $947.12 |
| 2026-07-26 | $930.73 | $902.80 | $958.65 |
| 2026-07-27 | $921.28 | $893.64 | $948.92 |
| 2026-07-28 | $908.34 | $881.09 | $935.59 |
| 2026-07-29 | $893.50 | $866.70 | $920.31 |
| 2026-07-30 | $903.29 | $876.19 | $930.38 |
| 2026-07-31 | $892.13 | $865.37 | $918.90 |
| 2026 August | |||
| 2026-08-01 | $877.56 | $851.24 | $903.89 |
| 2026-08-02 | $892.78 | $865.99 | $919.56 |
| 2026-08-03 | $894.15 | $867.33 | $920.98 |
| 2026-08-04 | $894.15 | $867.33 | $920.98 |
| 2026-08-05 | $909.65 | $882.36 | $936.94 |
| 2026-08-06 | $909.58 | $882.29 | $936.86 |
| 2026-08-07 | $894.72 | $867.88 | $921.56 |
| 2026-08-08 | $910.23 | $882.93 | $937.54 |
| 2026-08-09 | $926.01 | $898.23 | $953.79 |
| 2026-08-10 | $942.07 | $913.80 | $970.33 |
| 2026-08-11 | $926.68 | $898.88 | $954.48 |
| 2026-08-12 | $925.20 | $897.45 | $952.96 |
| 2026-08-13 | $941.24 | $913.01 | $969.48 |
| 2026-08-14 | $931.49 | $903.54 | $959.43 |
| 2026-08-15 | $947.64 | $919.21 | $976.06 |
| 2026-08-16 | $964.06 | $935.14 | $992.99 |
| 2026-08-17 | $948.32 | $919.87 | $976.77 |
| 2026-08-18 | $958.89 | $930.12 | $987.66 |
| 2026-08-19 | $973.12 | $943.93 | $1,002.32 |
| 2026-08-20 | $966.39 | $937.40 | $995.38 |
| 2026-08-21 | $982.15 | $952.69 | $1,011.61 |
| 2026-08-22 | $999.18 | $969.20 | $1,029.15 |
| 2026-08-23 | $1,006.20 | $976.01 | $1,036.38 |
| 2026-08-24 | $1,008.13 | $977.89 | $1,038.38 |
| 2026-08-25 | $991.67 | $961.92 | $1,021.42 |
| 2026-08-26 | $975.48 | $946.21 | $1,004.74 |
| 2026-08-27 | $992.39 | $962.62 | $1,022.16 |
| 2026-08-28 | $1,009.59 | $979.30 | $1,039.88 |
| 2026-08-29 | $1,027.09 | $996.28 | $1,057.91 |
| 2026-08-30 | $1,044.90 | $1,013.55 | $1,076.25 |
| 2026-08-31 | $1,053.17 | $1,021.58 | $1,084.77 |
| 2026 September | |||
| 2026-09-01 | $1,038.54 | $1,007.38 | $1,069.70 |
| 2026-09-02 | $1,056.54 | $1,024.85 | $1,088.24 |
| 2026-09-03 | $1,074.86 | $1,042.61 | $1,107.11 |
| 2026-09-04 | $1,093.49 | $1,060.69 | $1,126.30 |
| 2026-09-05 | $1,075.64 | $1,043.37 | $1,107.91 |
| 2026-09-06 | $1,094.28 | $1,061.46 | $1,127.11 |
| 2026-09-07 | $1,113.26 | $1,079.86 | $1,146.65 |
| 2026-09-08 | $1,132.56 | $1,098.58 | $1,166.53 |
| 2026-09-09 | $1,114.06 | $1,080.64 | $1,147.48 |
| 2026-09-10 | $1,133.37 | $1,099.37 | $1,167.38 |
| 2026-09-11 | $1,114.87 | $1,081.42 | $1,148.31 |
| 2026-09-12 | $1,105.32 | $1,072.16 | $1,138.48 |
| 2026-09-13 | $1,124.48 | $1,090.75 | $1,158.22 |
| 2026-09-14 | $1,128.13 | $1,094.28 | $1,161.97 |
| 2026-09-15 | $1,147.68 | $1,113.25 | $1,182.12 |
| 2026-09-16 | $1,167.58 | $1,132.55 | $1,202.61 |
| 2026-09-17 | $1,167.58 | $1,132.55 | $1,202.61 |
| 2026-09-18 | $1,148.51 | $1,114.06 | $1,182.97 |
| 2026-09-19 | $1,129.76 | $1,095.87 | $1,163.65 |
| 2026-09-20 | $1,123.81 | $1,090.10 | $1,157.53 |
| 2026-09-21 | $1,132.35 | $1,098.38 | $1,166.32 |
| 2026-09-22 | $1,143.73 | $1,109.42 | $1,178.04 |
| 2026-09-23 | $1,125.05 | $1,091.30 | $1,158.80 |
| 2026-09-24 | $1,106.68 | $1,073.48 | $1,139.88 |
| 2026-09-25 | $1,125.87 | $1,092.09 | $1,159.64 |
| 2026-09-26 | $1,145.38 | $1,111.02 | $1,179.75 |
| 2026-09-27 | $1,165.24 | $1,130.28 | $1,200.20 |
| 2026-09-28 | $1,150.92 | $1,116.39 | $1,185.45 |
| 2026-09-29 | $1,170.87 | $1,135.75 | $1,206.00 |
| 2026-09-30 | $1,191.17 | $1,155.44 | $1,226.91 |
| 2026 October | |||
| 2026-10-01 | $1,171.72 | $1,136.57 | $1,206.87 |
| 2026-10-02 | $1,152.59 | $1,118.01 | $1,187.16 |
| 2026-10-03 | $1,133.76 | $1,099.75 | $1,167.78 |
| 2026-10-04 | $1,153.42 | $1,118.82 | $1,188.02 |
| 2026-10-05 | $1,134.58 | $1,100.55 | $1,168.62 |
| 2026-10-06 | $1,128.92 | $1,095.05 | $1,162.79 |
| 2026-10-07 | $1,148.49 | $1,114.04 | $1,182.95 |
| 2026-10-08 | $1,168.40 | $1,133.35 | $1,203.45 |
| 2026-10-09 | $1,157.03 | $1,122.32 | $1,191.74 |
| 2026-10-10 | $1,177.08 | $1,141.77 | $1,212.40 |
| 2026-10-11 | $1,197.49 | $1,161.57 | $1,233.42 |
| 2026-10-12 | $1,218.25 | $1,181.70 | $1,254.80 |
| 2026-10-13 | $1,234.94 | $1,197.89 | $1,271.99 |
| 2026-10-14 | $1,238.24 | $1,201.09 | $1,275.38 |
| 2026-10-15 | $1,218.02 | $1,181.48 | $1,254.56 |
| 2026-10-16 | $1,204.76 | $1,168.62 | $1,240.91 |
| 2026-10-17 | $1,185.09 | $1,149.54 | $1,220.64 |
| 2026-10-18 | $1,205.63 | $1,169.47 | $1,241.80 |
| 2026-10-19 | $1,185.95 | $1,150.37 | $1,221.53 |
| 2026-10-20 | $1,185.55 | $1,149.98 | $1,221.12 |
| 2026-10-21 | $1,166.19 | $1,131.20 | $1,201.18 |
| 2026-10-22 | $1,186.41 | $1,150.81 | $1,222.00 |
| 2026-10-23 | $1,197.92 | $1,161.99 | $1,233.86 |
| 2026-10-24 | $1,184.47 | $1,148.94 | $1,220.01 |
| 2026-10-25 | $1,182.19 | $1,146.72 | $1,217.66 |
| 2026-10-26 | $1,162.88 | $1,128.00 | $1,197.77 |
| 2026-10-27 | $1,183.04 | $1,147.55 | $1,218.54 |
| 2026-10-28 | $1,182.89 | $1,147.41 | $1,218.38 |
| 2026-10-29 | $1,163.58 | $1,128.67 | $1,198.48 |
| 2026-10-30 | $1,144.57 | $1,110.24 | $1,178.91 |
| 2026-10-31 | $1,164.42 | $1,129.48 | $1,199.35 |
| 2026 November | |||
| 2026-11-01 | $1,145.40 | $1,111.04 | $1,179.76 |
| 2026-11-02 | $1,144.76 | $1,110.42 | $1,179.11 |
| 2026-11-03 | $1,158.13 | $1,123.38 | $1,192.87 |