Current COMPUSOFT price: $18.44
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $17.05 | $16.54 | $17.56 |
| 2027-01-02 | $16.71 | $16.21 | $17.21 |
| 2027-01-03 | $17.01 | $16.50 | $17.52 |
| 2027-01-04 | $17.05 | $16.54 | $17.56 |
| 2027-01-05 | $17.38 | $16.86 | $17.91 |
| 2027-01-06 | $17.31 | $16.79 | $17.83 |
| 2027-01-07 | $17.27 | $16.75 | $17.79 |
| 2027-01-08 | $17.68 | $17.15 | $18.22 |
| 2027-01-09 | $17.26 | $16.75 | $17.78 |
| 2027-01-10 | $17.19 | $16.68 | $17.71 |
| 2027-01-11 | $17.08 | $16.57 | $17.59 |
| 2027-01-12 | $17.42 | $16.90 | $17.94 |
| 2027-01-13 | $17.42 | $16.89 | $17.94 |
| 2027-01-14 | $17.42 | $16.89 | $17.94 |
| 2027-01-15 | $17.30 | $16.78 | $17.82 |
| 2027-01-16 | $17.46 | $16.93 | $17.98 |
| 2027-01-17 | $17.38 | $16.86 | $17.90 |
| 2027-01-18 | $17.23 | $16.72 | $17.75 |
| 2027-01-19 | $17.19 | $16.68 | $17.71 |
| 2027-01-20 | $17.04 | $16.53 | $17.55 |
| 2027-01-21 | $17.07 | $16.56 | $17.58 |
| 2027-01-22 | $17.31 | $16.79 | $17.83 |
| 2027-01-23 | $17.31 | $16.79 | $17.83 |
| 2027-01-24 | $17.26 | $16.75 | $17.78 |
| 2027-01-25 | $17.50 | $16.97 | $18.02 |
| 2027-01-26 | $17.31 | $16.79 | $17.83 |
| 2027-01-27 | $17.00 | $16.49 | $17.51 |
| 2027-01-28 | $16.89 | $16.38 | $17.39 |
| 2027-01-29 | $16.89 | $16.38 | $17.39 |
| 2027-01-30 | $16.58 | $16.08 | $17.07 |
| 2027-01-31 | $16.69 | $16.19 | $17.19 |
| 2027 February | |||
| 2027-02-01 | $16.31 | $15.82 | $16.80 |
| 2027-02-02 | $16.11 | $15.63 | $16.60 |
| 2027-02-03 | $15.73 | $15.26 | $16.20 |
| 2027-02-04 | $15.89 | $15.41 | $16.37 |
| 2027-02-05 | $16.28 | $15.79 | $16.77 |
| 2027-02-06 | $16.66 | $16.16 | $17.16 |
| 2027-02-07 | $16.66 | $16.16 | $17.16 |
| 2027-02-08 | $16.97 | $16.46 | $17.48 |
| 2027-02-09 | $16.67 | $16.17 | $17.17 |
| 2027-02-10 | $16.96 | $16.46 | $17.47 |
| 2027-02-11 | $17.05 | $16.54 | $17.56 |
| 2027-02-12 | $16.81 | $16.31 | $17.32 |
| 2027-02-13 | $16.78 | $16.27 | $17.28 |
| 2027-02-14 | $16.70 | $16.20 | $17.20 |
| 2027-02-15 | $16.74 | $16.24 | $17.24 |
| 2027-02-16 | $16.62 | $16.12 | $17.12 |
| 2027-02-17 | $16.63 | $16.13 | $17.13 |
| 2027-02-18 | $16.70 | $16.20 | $17.21 |
| 2027-02-19 | $16.32 | $15.83 | $16.81 |
| 2027-02-20 | $16.59 | $16.09 | $17.08 |
| 2027-02-21 | $16.51 | $16.01 | $17.00 |
| 2027-02-22 | $16.91 | $16.40 | $17.42 |
| 2027-02-23 | $16.51 | $16.01 | $17.01 |
| 2027-02-24 | $16.16 | $15.68 | $16.65 |
| 2027-02-25 | $15.78 | $15.31 | $16.25 |
| 2027-02-26 | $16.17 | $15.68 | $16.65 |
| 2027-02-27 | $15.93 | $15.45 | $16.41 |
| 2027-02-28 | $15.55 | $15.09 | $16.02 |
| 2027 March | |||
| 2027-03-01 | $15.93 | $15.46 | $16.41 |
| 2027-03-02 | $15.82 | $15.35 | $16.30 |
| 2027-03-03 | $15.70 | $15.23 | $16.17 |
| 2027-03-04 | $15.82 | $15.34 | $16.29 |
| 2027-03-05 | $15.59 | $15.13 | $16.06 |
| 2027-03-06 | $15.55 | $15.08 | $16.02 |
| 2027-03-07 | $15.36 | $14.90 | $15.82 |
| 2027-03-08 | $15.44 | $14.97 | $15.90 |
| 2027-03-09 | $15.36 | $14.90 | $15.82 |
| 2027-03-10 | $15.73 | $15.26 | $16.21 |
| 2027-03-11 | $15.36 | $14.90 | $15.82 |
| 2027-03-12 | $15.25 | $14.79 | $15.71 |
| 2027-03-13 | $15.29 | $14.83 | $15.75 |
| 2027-03-14 | $14.99 | $14.54 | $15.44 |
| 2027-03-15 | $14.85 | $14.40 | $15.30 |
| 2027-03-16 | $14.50 | $14.06 | $14.93 |
| 2027-03-17 | $14.85 | $14.41 | $15.30 |
| 2027-03-18 | $14.50 | $14.06 | $14.93 |
| 2027-03-19 | $14.15 | $13.73 | $14.58 |
| 2027-03-20 | $14.45 | $14.02 | $14.89 |
| 2027-03-21 | $14.45 | $14.02 | $14.89 |
| 2027-03-22 | $14.11 | $13.69 | $14.53 |
| 2027-03-23 | $14.37 | $13.94 | $14.80 |
| 2027-03-24 | $14.64 | $14.20 | $15.08 |
| 2027-03-25 | $14.29 | $13.86 | $14.72 |
| 2027-03-26 | $14.07 | $13.64 | $14.49 |
| 2027-03-27 | $13.73 | $13.32 | $14.14 |
| 2027-03-28 | $14.07 | $13.65 | $14.49 |
| 2027-03-29 | $14.41 | $13.98 | $14.84 |
| 2027-03-30 | $14.07 | $13.65 | $14.49 |
| 2027-03-31 | $14.41 | $13.98 | $14.85 |
| 2027 April | |||
| 2027-04-01 | $14.07 | $13.65 | $14.49 |
| 2027-04-02 | $13.92 | $13.50 | $14.34 |
| 2027-04-03 | $13.88 | $13.46 | $14.30 |
| 2027-04-04 | $13.95 | $13.53 | $14.37 |
| 2027-04-05 | $13.99 | $13.57 | $14.41 |
| 2027-04-06 | $13.92 | $13.50 | $14.34 |
| 2027-04-07 | $13.99 | $13.57 | $14.41 |
| 2027-04-08 | $13.66 | $13.25 | $14.07 |
| 2027-04-09 | $13.33 | $12.93 | $13.73 |
| 2027-04-10 | $13.66 | $13.25 | $14.07 |
| 2027-04-11 | $13.39 | $12.99 | $13.79 |
| 2027-04-12 | $13.39 | $12.99 | $13.79 |
| 2027-04-13 | $13.07 | $12.68 | $13.46 |
| 2027-04-14 | $13.39 | $12.99 | $13.79 |
| 2027-04-15 | $13.07 | $12.68 | $13.46 |
| 2027-04-16 | $13.39 | $12.99 | $13.79 |
| 2027-04-17 | $13.07 | $12.68 | $13.47 |
| 2027-04-18 | $13.07 | $12.68 | $13.47 |
| 2027-04-19 | $13.19 | $12.79 | $13.59 |
| 2027-04-20 | $13.00 | $12.61 | $13.39 |
| 2027-04-21 | $12.85 | $12.46 | $13.23 |
| 2027-04-22 | $12.88 | $12.50 | $13.27 |
| 2027-04-23 | $12.62 | $12.24 | $13.00 |
| 2027-04-24 | $12.47 | $12.09 | $12.84 |
| 2027-04-25 | $12.54 | $12.16 | $12.92 |
| 2027-04-26 | $12.24 | $11.87 | $12.61 |
| 2027-04-27 | $11.95 | $11.59 | $12.31 |
| 2027-04-28 | $12.24 | $11.88 | $12.61 |
| 2027-04-29 | $12.54 | $12.17 | $12.92 |
| 2027-04-30 | $12.37 | $12.00 | $12.74 |
| 2027 May | |||
| 2027-05-01 | $12.10 | $11.74 | $12.47 |
| 2027-05-02 | $11.82 | $11.46 | $12.17 |
| 2027-05-03 | $11.53 | $11.19 | $11.88 |
| 2027-05-04 | $11.82 | $11.46 | $12.17 |
| 2027-05-05 | $11.82 | $11.46 | $12.17 |
| 2027-05-06 | $12.11 | $11.74 | $12.47 |
| 2027-05-07 | $12.40 | $12.03 | $12.78 |
| 2027-05-08 | $12.40 | $12.03 | $12.78 |
| 2027-05-09 | $12.37 | $12.00 | $12.75 |
| 2027-05-10 | $12.25 | $11.88 | $12.62 |
| 2027-05-11 | $11.96 | $11.60 | $12.32 |
| 2027-05-12 | $11.96 | $11.60 | $12.32 |
| 2027-05-13 | $11.67 | $11.32 | $12.02 |
| 2027-05-14 | $11.80 | $11.45 | $12.16 |
| 2027-05-15 | $11.61 | $11.26 | $11.96 |
| 2027-05-16 | $11.67 | $11.32 | $12.03 |
| 2027-05-17 | $11.51 | $11.17 | $11.86 |
| 2027-05-18 | $11.74 | $11.39 | $12.09 |
| 2027-05-19 | $11.51 | $11.17 | $11.86 |
| 2027-05-20 | $11.58 | $11.23 | $11.93 |
| 2027-05-21 | $11.38 | $11.04 | $11.72 |
| 2027-05-22 | $11.29 | $10.95 | $11.63 |
| 2027-05-23 | $11.56 | $11.22 | $11.91 |
| 2027-05-24 | $11.65 | $11.30 | $12.00 |
| 2027-05-25 | $11.65 | $11.30 | $12.00 |
| 2027-05-26 | $11.38 | $11.03 | $11.72 |
| 2027-05-27 | $11.25 | $10.91 | $11.59 |
| 2027-05-28 | $11.35 | $11.00 | $11.69 |
| 2027-05-29 | $11.25 | $10.91 | $11.59 |
| 2027-05-30 | $11.38 | $11.04 | $11.72 |
| 2027-05-31 | $11.63 | $11.28 | $11.98 |
| 2027 June | |||
| 2027-06-01 | $11.35 | $11.01 | $11.69 |
| 2027-06-02 | $11.63 | $11.28 | $11.98 |
| 2027-06-03 | $11.44 | $11.10 | $11.79 |
| 2027-06-04 | $11.51 | $11.16 | $11.85 |
| 2027-06-05 | $11.44 | $11.10 | $11.79 |
| 2027-06-06 | $11.18 | $10.85 | $11.52 |
| 2027-06-07 | $11.38 | $11.04 | $11.72 |
| 2027-06-08 | $11.44 | $11.10 | $11.78 |
| 2027-06-09 | $11.72 | $11.37 | $12.07 |
| 2027-06-10 | $11.63 | $11.28 | $11.98 |
| 2027-06-11 | $11.57 | $11.22 | $11.91 |
| 2027-06-12 | $11.60 | $11.25 | $11.94 |
| 2027-06-13 | $11.88 | $11.52 | $12.24 |
| 2027-06-14 | $11.82 | $11.46 | $12.17 |
| 2027-06-15 | $12.11 | $11.75 | $12.47 |
| 2027-06-16 | $12.41 | $12.03 | $12.78 |
| 2027-06-17 | $12.32 | $11.95 | $12.69 |
| 2027-06-18 | $12.62 | $12.24 | $13.00 |
| 2027-06-19 | $12.39 | $12.01 | $12.76 |
| 2027-06-20 | $12.09 | $11.73 | $12.45 |
| 2027-06-21 | $12.21 | $11.85 | $12.58 |
| 2027-06-22 | $12.21 | $11.85 | $12.58 |
| 2027-06-23 | $12.09 | $11.73 | $12.45 |
| 2027-06-24 | $11.94 | $11.59 | $12.30 |
| 2027-06-25 | $12.21 | $11.84 | $12.57 |
| 2027-06-26 | $12.30 | $11.93 | $12.67 |
| 2027-06-27 | $12.09 | $11.73 | $12.45 |
| 2027-06-28 | $12.21 | $11.84 | $12.57 |
| 2027-06-29 | $12.42 | $12.05 | $12.79 |
| 2027-06-30 | $12.27 | $11.90 | $12.64 |
| 2027 July | |||
| 2027-07-01 | $12.36 | $11.99 | $12.73 |
| 2027-07-02 | $12.07 | $11.71 | $12.43 |
| 2027-07-03 | $11.78 | $11.43 | $12.14 |
| 2027-07-04 | $11.81 | $11.46 | $12.17 |
| 2027-07-05 | $12.02 | $11.66 | $12.38 |
| 2027-07-06 | $11.94 | $11.58 | $12.29 |
| 2027-07-07 | $11.94 | $11.58 | $12.29 |
| 2027-07-08 | $11.72 | $11.37 | $12.07 |
| 2027-07-09 | $11.44 | $11.10 | $11.79 |
| 2027-07-10 | $11.26 | $10.92 | $11.60 |
| 2027-07-11 | $11.38 | $11.04 | $11.72 |
| 2027-07-12 | $11.66 | $11.31 | $12.01 |
| 2027-07-13 | $11.95 | $11.59 | $12.30 |
| 2027-07-14 | $12.09 | $11.72 | $12.45 |
| 2027-07-15 | $12.12 | $11.75 | $12.48 |
| 2027-07-16 | $12.20 | $11.84 | $12.57 |
| 2027-07-17 | $11.95 | $11.59 | $12.31 |
| 2027-07-18 | $11.89 | $11.53 | $12.25 |
| 2027-07-19 | $11.89 | $11.53 | $12.24 |
| 2027-07-20 | $12.06 | $11.70 | $12.42 |
| 2027-07-21 | $11.77 | $11.42 | $12.12 |
| 2027-07-22 | $11.57 | $11.22 | $11.91 |
| 2027-07-23 | $11.80 | $11.44 | $12.15 |
| 2027-07-24 | $11.52 | $11.17 | $11.86 |
| 2027-07-25 | $11.43 | $11.09 | $11.77 |
| 2027-07-26 | $11.49 | $11.15 | $11.83 |
| 2027-07-27 | $11.43 | $11.09 | $11.77 |
| 2027-07-28 | $11.49 | $11.14 | $11.83 |
| 2027-07-29 | $11.77 | $11.41 | $12.12 |
| 2027-07-30 | $11.94 | $11.58 | $12.30 |
| 2027-07-31 | $11.66 | $11.31 | $12.01 |
| 2027 August | |||
| 2027-08-01 | $11.57 | $11.22 | $11.92 |
| 2027-08-02 | $11.85 | $11.50 | $12.21 |
| 2027-08-03 | $11.57 | $11.23 | $11.92 |
| 2027-08-04 | $11.76 | $11.40 | $12.11 |
| 2027-08-05 | $11.49 | $11.15 | $11.84 |
| 2027-08-06 | $11.22 | $10.88 | $11.55 |
| 2027-08-07 | $11.08 | $10.75 | $11.41 |
| 2027-08-08 | $11.11 | $10.78 | $11.44 |
| 2027-08-09 | $11.11 | $10.78 | $11.44 |
| 2027-08-10 | $11.38 | $11.04 | $11.72 |
| 2027-08-11 | $11.11 | $10.78 | $11.45 |
| 2027-08-12 | $11.11 | $10.78 | $11.44 |
| 2027-08-13 | $11.06 | $10.73 | $11.39 |
| 2027-08-14 | $11.33 | $10.99 | $11.67 |
| 2027-08-15 | $11.16 | $10.83 | $11.50 |
| 2027-08-16 | $11.06 | $10.72 | $11.39 |
| 2027-08-17 | $11.22 | $10.88 | $11.55 |
| 2027-08-18 | $11.06 | $10.73 | $11.39 |
| 2027-08-19 | $10.98 | $10.65 | $11.31 |
| 2027-08-20 | $11.25 | $10.91 | $11.58 |
| 2027-08-21 | $11.11 | $10.78 | $11.44 |
| 2027-08-22 | $11.38 | $11.04 | $11.72 |
| 2027-08-23 | $11.50 | $11.16 | $11.85 |
| 2027-08-24 | $11.23 | $10.89 | $11.57 |
| 2027-08-25 | $11.06 | $10.73 | $11.39 |
| 2027-08-26 | $11.33 | $10.99 | $11.67 |
| 2027-08-27 | $11.61 | $11.26 | $11.96 |
| 2027-08-28 | $11.49 | $11.15 | $11.84 |
| 2027-08-29 | $11.22 | $10.88 | $11.56 |
| 2027-08-30 | $11.10 | $10.77 | $11.43 |
| 2027-08-31 | $11.20 | $10.86 | $11.53 |
| 2027 September | |||
| 2027-09-01 | $11.05 | $10.72 | $11.38 |
| 2027-09-02 | $10.97 | $10.64 | $11.30 |
| 2027-09-03 | $10.97 | $10.64 | $11.30 |
| 2027-09-04 | $10.97 | $10.64 | $11.30 |
| 2027-09-05 | $10.80 | $10.47 | $11.12 |
| 2027-09-06 | $10.94 | $10.62 | $11.27 |
| 2027-09-07 | $10.75 | $10.42 | $11.07 |
| 2027-09-08 | $10.85 | $10.52 | $11.17 |
| 2027-09-09 | $11.11 | $10.78 | $11.45 |
| 2027-09-10 | $11.31 | $10.97 | $11.65 |
| 2027-09-11 | $11.16 | $10.83 | $11.50 |
| 2027-09-12 | $11.16 | $10.83 | $11.50 |
| 2027-09-13 | $11.19 | $10.85 | $11.52 |
| 2027-09-14 | $10.94 | $10.61 | $11.27 |
| 2027-09-15 | $10.69 | $10.37 | $11.01 |
| 2027-09-16 | $10.69 | $10.37 | $11.01 |
| 2027-09-17 | $10.44 | $10.13 | $10.75 |
| 2027-09-18 | $10.69 | $10.37 | $11.02 |
| 2027-09-19 | $10.96 | $10.63 | $11.29 |
| 2027-09-20 | $10.70 | $10.37 | $11.02 |
| 2027-09-21 | $10.65 | $10.33 | $10.97 |
| 2027-09-22 | $10.91 | $10.58 | $11.24 |
| 2027-09-23 | $11.18 | $10.84 | $11.51 |
| 2027-09-24 | $10.91 | $10.59 | $11.24 |
| 2027-09-25 | $10.92 | $10.59 | $11.24 |
| 2027-09-26 | $10.79 | $10.47 | $11.11 |
| 2027-09-27 | $10.53 | $10.22 | $10.85 |
| 2027-09-28 | $10.53 | $10.22 | $10.85 |
| 2027-09-29 | $10.28 | $9.975 | $10.59 |
| 2027-09-30 | $10.54 | $10.22 | $10.85 |
| 2027 October | |||
| 2027-10-01 | $10.79 | $10.47 | $11.12 |
| 2027-10-02 | $10.79 | $10.47 | $11.11 |
| 2027-10-03 | $10.53 | $10.22 | $10.85 |
| 2027-10-04 | $10.79 | $10.47 | $11.11 |
| 2027-10-05 | $10.84 | $10.52 | $11.17 |
| 2027-10-06 | $11.00 | $10.67 | $11.33 |
| 2027-10-07 | $11.18 | $10.84 | $11.51 |
| 2027-10-08 | $11.45 | $11.11 | $11.79 |
| 2027-10-09 | $11.73 | $11.38 | $12.08 |
| 2027-10-10 | $11.51 | $11.17 | $11.86 |
| 2027-10-11 | $11.79 | $11.44 | $12.15 |
| 2027-10-12 | $11.51 | $11.17 | $11.86 |
| 2027-10-13 | $11.51 | $11.17 | $11.86 |
| 2027-10-14 | $11.42 | $11.08 | $11.76 |
| 2027-10-15 | $11.70 | $11.35 | $12.05 |
| 2027-10-16 | $11.53 | $11.19 | $11.88 |
| 2027-10-17 | $11.48 | $11.14 | $11.83 |
| 2027-10-18 | $11.51 | $11.17 | $11.86 |
| 2027-10-19 | $11.79 | $11.44 | $12.15 |
| 2027-10-20 | $11.95 | $11.59 | $12.31 |
| 2027-10-21 | $12.24 | $11.87 | $12.61 |
| 2027-10-22 | $12.24 | $11.87 | $12.61 |
| 2027-10-23 | $12.54 | $12.16 | $12.92 |
| 2027-10-24 | $12.85 | $12.46 | $13.23 |
| 2027-10-25 | $12.54 | $12.17 | $12.92 |
| 2027-10-26 | $12.24 | $11.88 | $12.61 |
| 2027-10-27 | $11.95 | $11.59 | $12.31 |
| 2027-10-28 | $11.67 | $11.32 | $12.02 |
| 2027-10-29 | $11.95 | $11.60 | $12.31 |
| 2027-10-30 | $11.67 | $11.32 | $12.02 |
| 2027-10-31 | $11.41 | $11.07 | $11.75 |
| 2027 November | |||
| 2027-11-01 | $11.14 | $10.81 | $11.47 |
| 2027-11-02 | $11.41 | $11.07 | $11.75 |
| 2027-11-03 | $11.14 | $10.81 | $11.48 |