Current COMPUSOFT price: $18.44
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $6.361 | $6.170 | $6.551 |
| 2030-01-02 | $6.209 | $6.023 | $6.396 |
| 2030-01-03 | $6.361 | $6.171 | $6.552 |
| 2030-01-04 | $6.337 | $6.147 | $6.527 |
| 2030-01-05 | $6.186 | $6.001 | $6.372 |
| 2030-01-06 | $6.338 | $6.148 | $6.528 |
| 2030-01-07 | $6.310 | $6.121 | $6.499 |
| 2030-01-08 | $6.392 | $6.201 | $6.584 |
| 2030-01-09 | $6.549 | $6.353 | $6.745 |
| 2030-01-10 | $6.709 | $6.508 | $6.911 |
| 2030-01-11 | $6.550 | $6.353 | $6.746 |
| 2030-01-12 | $6.607 | $6.409 | $6.805 |
| 2030-01-13 | $6.769 | $6.566 | $6.972 |
| 2030-01-14 | $6.647 | $6.448 | $6.846 |
| 2030-01-15 | $6.580 | $6.383 | $6.778 |
| 2030-01-16 | $6.606 | $6.408 | $6.804 |
| 2030-01-17 | $6.767 | $6.564 | $6.971 |
| 2030-01-18 | $6.607 | $6.408 | $6.805 |
| 2030-01-19 | $6.450 | $6.256 | $6.643 |
| 2030-01-20 | $6.296 | $6.107 | $6.485 |
| 2030-01-21 | $6.435 | $6.242 | $6.628 |
| 2030-01-22 | $6.593 | $6.395 | $6.791 |
| 2030-01-23 | $6.754 | $6.552 | $6.957 |
| 2030-01-24 | $6.657 | $6.458 | $6.857 |
| 2030-01-25 | $6.499 | $6.304 | $6.694 |
| 2030-01-26 | $6.618 | $6.419 | $6.816 |
| 2030-01-27 | $6.460 | $6.266 | $6.654 |
| 2030-01-28 | $6.421 | $6.228 | $6.613 |
| 2030-01-29 | $6.268 | $6.080 | $6.456 |
| 2030-01-30 | $6.268 | $6.080 | $6.456 |
| 2030-01-31 | $6.421 | $6.229 | $6.614 |
| 2030 February | |||
| 2030-02-01 | $6.269 | $6.081 | $6.457 |
| 2030-02-02 | $6.120 | $5.936 | $6.303 |
| 2030-02-03 | $5.974 | $5.795 | $6.153 |
| 2030-02-04 | $5.832 | $5.657 | $6.007 |
| 2030-02-05 | $5.694 | $5.523 | $5.864 |
| 2030-02-06 | $5.833 | $5.658 | $6.008 |
| 2030-02-07 | $5.976 | $5.797 | $6.155 |
| 2030-02-08 | $6.122 | $5.939 | $6.306 |
| 2030-02-09 | $6.272 | $6.084 | $6.460 |
| 2030-02-10 | $6.123 | $5.939 | $6.307 |
| 2030-02-11 | $6.273 | $6.085 | $6.461 |
| 2030-02-12 | $6.328 | $6.138 | $6.518 |
| 2030-02-13 | $6.483 | $6.289 | $6.678 |
| 2030-02-14 | $6.329 | $6.139 | $6.519 |
| 2030-02-15 | $6.456 | $6.263 | $6.650 |
| 2030-02-16 | $6.501 | $6.306 | $6.696 |
| 2030-02-17 | $6.516 | $6.320 | $6.711 |
| 2030-02-18 | $6.470 | $6.276 | $6.664 |
| 2030-02-19 | $6.316 | $6.127 | $6.506 |
| 2030-02-20 | $6.217 | $6.030 | $6.403 |
| 2030-02-21 | $6.369 | $6.178 | $6.560 |
| 2030-02-22 | $6.440 | $6.246 | $6.633 |
| 2030-02-23 | $6.352 | $6.161 | $6.542 |
| 2030-02-24 | $6.396 | $6.204 | $6.588 |
| 2030-02-25 | $6.338 | $6.148 | $6.528 |
| 2030-02-26 | $6.187 | $6.002 | $6.373 |
| 2030-02-27 | $6.040 | $5.859 | $6.222 |
| 2030-02-28 | $6.188 | $6.003 | $6.374 |
| 2030 March | |||
| 2030-03-01 | $6.340 | $6.150 | $6.530 |
| 2030-03-02 | $6.189 | $6.003 | $6.375 |
| 2030-03-03 | $6.042 | $5.861 | $6.223 |
| 2030-03-04 | $6.190 | $6.004 | $6.376 |
| 2030-03-05 | $6.342 | $6.151 | $6.532 |
| 2030-03-06 | $6.191 | $6.005 | $6.377 |
| 2030-03-07 | $6.044 | $5.862 | $6.225 |
| 2030-03-08 | $6.192 | $6.006 | $6.377 |
| 2030-03-09 | $6.252 | $6.064 | $6.439 |
| 2030-03-10 | $6.103 | $5.920 | $6.286 |
| 2030-03-11 | $6.064 | $5.882 | $6.246 |
| 2030-03-12 | $6.000 | $5.820 | $6.180 |
| 2030-03-13 | $6.147 | $5.962 | $6.331 |
| 2030-03-14 | $6.001 | $5.821 | $6.181 |
| 2030-03-15 | $6.148 | $5.963 | $6.332 |
| 2030-03-16 | $6.031 | $5.850 | $6.212 |
| 2030-03-17 | $5.914 | $5.736 | $6.091 |
| 2030-03-18 | $5.888 | $5.711 | $6.064 |
| 2030-03-19 | $6.003 | $5.823 | $6.183 |
| 2030-03-20 | $5.928 | $5.750 | $6.106 |
| 2030-03-21 | $5.915 | $5.738 | $6.093 |
| 2030-03-22 | $6.060 | $5.878 | $6.242 |
| 2030-03-23 | $5.959 | $5.780 | $6.138 |
| 2030-03-24 | $5.959 | $5.780 | $6.137 |
| 2030-03-25 | $5.856 | $5.680 | $6.031 |
| 2030-03-26 | $5.843 | $5.668 | $6.018 |
| 2030-03-27 | $5.844 | $5.668 | $6.019 |
| 2030-03-28 | $5.987 | $5.807 | $6.166 |
| 2030-03-29 | $5.845 | $5.669 | $6.020 |
| 2030-03-30 | $5.706 | $5.534 | $5.877 |
| 2030-03-31 | $5.835 | $5.660 | $6.010 |
| 2030 April | |||
| 2030-04-01 | $5.696 | $5.526 | $5.867 |
| 2030-04-02 | $5.836 | $5.661 | $6.011 |
| 2030-04-03 | $5.703 | $5.532 | $5.874 |
| 2030-04-04 | $5.843 | $5.668 | $6.018 |
| 2030-04-05 | $5.713 | $5.542 | $5.884 |
| 2030-04-06 | $5.634 | $5.465 | $5.803 |
| 2030-04-07 | $5.530 | $5.364 | $5.696 |
| 2030-04-08 | $5.609 | $5.441 | $5.777 |
| 2030-04-09 | $5.746 | $5.574 | $5.919 |
| 2030-04-10 | $5.746 | $5.574 | $5.919 |
| 2030-04-11 | $5.610 | $5.441 | $5.778 |
| 2030-04-12 | $5.476 | $5.312 | $5.641 |
| 2030-04-13 | $5.572 | $5.405 | $5.739 |
| 2030-04-14 | $5.572 | $5.405 | $5.739 |
| 2030-04-15 | $5.454 | $5.290 | $5.618 |
| 2030-04-16 | $5.395 | $5.233 | $5.557 |
| 2030-04-17 | $5.382 | $5.220 | $5.543 |
| 2030-04-18 | $5.288 | $5.129 | $5.446 |
| 2030-04-19 | $5.195 | $5.039 | $5.351 |
| 2030-04-20 | $5.322 | $5.162 | $5.482 |
| 2030-04-21 | $5.289 | $5.131 | $5.448 |
| 2030-04-22 | $5.367 | $5.206 | $5.528 |
| 2030-04-23 | $5.239 | $5.082 | $5.397 |
| 2030-04-24 | $5.368 | $5.207 | $5.529 |
| 2030-04-25 | $5.240 | $5.083 | $5.397 |
| 2030-04-26 | $5.240 | $5.083 | $5.397 |
| 2030-04-27 | $5.369 | $5.207 | $5.530 |
| 2030-04-28 | $5.241 | $5.084 | $5.398 |
| 2030-04-29 | $5.116 | $4.963 | $5.270 |
| 2030-04-30 | $4.995 | $4.845 | $5.144 |
| 2030 May | |||
| 2030-05-01 | $5.117 | $4.963 | $5.270 |
| 2030-05-02 | $5.047 | $4.896 | $5.198 |
| 2030-05-03 | $5.086 | $4.934 | $5.239 |
| 2030-05-04 | $5.009 | $4.859 | $5.159 |
| 2030-05-05 | $4.890 | $4.743 | $5.036 |
| 2030-05-06 | $4.801 | $4.657 | $4.945 |
| 2030-05-07 | $4.860 | $4.714 | $5.006 |
| 2030-05-08 | $4.745 | $4.602 | $4.887 |
| 2030-05-09 | $4.861 | $4.715 | $5.007 |
| 2030-05-10 | $4.811 | $4.667 | $4.955 |
| 2030-05-11 | $4.851 | $4.705 | $4.996 |
| 2030-05-12 | $4.912 | $4.764 | $5.059 |
| 2030-05-13 | $4.795 | $4.651 | $4.939 |
| 2030-05-14 | $4.681 | $4.540 | $4.821 |
| 2030-05-15 | $4.796 | $4.652 | $4.939 |
| 2030-05-16 | $4.860 | $4.714 | $5.006 |
| 2030-05-17 | $4.744 | $4.602 | $4.887 |
| 2030-05-18 | $4.840 | $4.695 | $4.985 |
| 2030-05-19 | $4.733 | $4.591 | $4.875 |
| 2030-05-20 | $4.807 | $4.663 | $4.952 |
| 2030-05-21 | $4.807 | $4.663 | $4.952 |
| 2030-05-22 | $4.851 | $4.705 | $4.996 |
| 2030-05-23 | $4.798 | $4.654 | $4.942 |
| 2030-05-24 | $4.703 | $4.561 | $4.844 |
| 2030-05-25 | $4.786 | $4.643 | $4.930 |
| 2030-05-26 | $4.798 | $4.654 | $4.942 |
| 2030-05-27 | $4.893 | $4.746 | $5.039 |
| 2030-05-28 | $4.872 | $4.726 | $5.019 |
| 2030-05-29 | $4.861 | $4.715 | $5.007 |
| 2030-05-30 | $4.977 | $4.828 | $5.127 |
| 2030-05-31 | $4.859 | $4.713 | $5.005 |
| 2030 June | |||
| 2030-06-01 | $4.839 | $4.693 | $4.984 |
| 2030-06-02 | $4.807 | $4.662 | $4.951 |
| 2030-06-03 | $4.903 | $4.756 | $5.050 |
| 2030-06-04 | $4.902 | $4.755 | $5.049 |
| 2030-06-05 | $4.902 | $4.755 | $5.049 |
| 2030-06-06 | $4.870 | $4.724 | $5.016 |
| 2030-06-07 | $4.913 | $4.766 | $5.061 |
| 2030-06-08 | $4.892 | $4.746 | $5.039 |
| 2030-06-09 | $4.850 | $4.704 | $4.995 |
| 2030-06-10 | $4.839 | $4.694 | $4.984 |
| 2030-06-11 | $4.796 | $4.652 | $4.939 |
| 2030-06-12 | $4.805 | $4.661 | $4.949 |
| 2030-06-13 | $4.871 | $4.725 | $5.017 |
| 2030-06-14 | $4.871 | $4.725 | $5.017 |
| 2030-06-15 | $4.859 | $4.713 | $5.005 |
| 2030-06-16 | $4.925 | $4.777 | $5.072 |
| 2030-06-17 | $4.871 | $4.725 | $5.017 |
| 2030-06-18 | $4.785 | $4.642 | $4.929 |
| 2030-06-19 | $4.752 | $4.610 | $4.895 |
| 2030-06-20 | $4.753 | $4.610 | $4.896 |
| 2030-06-21 | $4.666 | $4.526 | $4.806 |
| 2030-06-22 | $4.698 | $4.557 | $4.839 |
| 2030-06-23 | $4.589 | $4.452 | $4.727 |
| 2030-06-24 | $4.535 | $4.399 | $4.671 |
| 2030-06-25 | $4.427 | $4.294 | $4.560 |
| 2030-06-26 | $4.472 | $4.338 | $4.606 |
| 2030-06-27 | $4.581 | $4.444 | $4.719 |
| 2030-06-28 | $4.689 | $4.549 | $4.830 |
| 2030-06-29 | $4.690 | $4.549 | $4.830 |
| 2030-06-30 | $4.775 | $4.632 | $4.919 |
| 2030 July | |||
| 2030-07-01 | $4.690 | $4.550 | $4.831 |
| 2030-07-02 | $4.774 | $4.631 | $4.918 |
| 2030-07-03 | $4.798 | $4.654 | $4.942 |
| 2030-07-04 | $4.732 | $4.590 | $4.874 |
| 2030-07-05 | $4.722 | $4.580 | $4.863 |
| 2030-07-06 | $4.700 | $4.559 | $4.841 |
| 2030-07-07 | $4.711 | $4.569 | $4.852 |
| 2030-07-08 | $4.678 | $4.537 | $4.818 |
| 2030-07-09 | $4.680 | $4.539 | $4.820 |
| 2030-07-10 | $4.701 | $4.560 | $4.842 |
| 2030-07-11 | $4.594 | $4.456 | $4.731 |
| 2030-07-12 | $4.668 | $4.528 | $4.808 |
| 2030-07-13 | $4.646 | $4.507 | $4.785 |
| 2030-07-14 | $4.760 | $4.617 | $4.903 |
| 2030-07-15 | $4.647 | $4.507 | $4.786 |
| 2030-07-16 | $4.549 | $4.412 | $4.685 |
| 2030-07-17 | $4.441 | $4.308 | $4.574 |
| 2030-07-18 | $4.550 | $4.413 | $4.686 |
| 2030-07-19 | $4.484 | $4.350 | $4.619 |
| 2030-07-20 | $4.377 | $4.246 | $4.509 |
| 2030-07-21 | $4.485 | $4.350 | $4.619 |
| 2030-07-22 | $4.453 | $4.319 | $4.587 |
| 2030-07-23 | $4.420 | $4.287 | $4.552 |
| 2030-07-24 | $4.452 | $4.318 | $4.585 |
| 2030-07-25 | $4.389 | $4.257 | $4.520 |
| 2030-07-26 | $4.376 | $4.245 | $4.507 |
| 2030-07-27 | $4.324 | $4.194 | $4.453 |
| 2030-07-28 | $4.345 | $4.214 | $4.475 |
| 2030-07-29 | $4.322 | $4.193 | $4.452 |
| 2030-07-30 | $4.428 | $4.295 | $4.561 |
| 2030-07-31 | $4.323 | $4.193 | $4.453 |
| 2030 August | |||
| 2030-08-01 | $4.292 | $4.163 | $4.421 |
| 2030-08-02 | $4.303 | $4.174 | $4.432 |
| 2030-08-03 | $4.219 | $4.093 | $4.346 |
| 2030-08-04 | $4.179 | $4.054 | $4.305 |
| 2030-08-05 | $4.080 | $3.958 | $4.203 |
| 2030-08-06 | $4.180 | $4.055 | $4.305 |
| 2030-08-07 | $4.081 | $3.958 | $4.203 |
| 2030-08-08 | $3.984 | $3.864 | $4.103 |
| 2030-08-09 | $4.068 | $3.946 | $4.190 |
| 2030-08-10 | $4.068 | $3.946 | $4.190 |
| 2030-08-11 | $3.971 | $3.852 | $4.090 |
| 2030-08-12 | $4.045 | $3.924 | $4.166 |
| 2030-08-13 | $4.121 | $3.997 | $4.244 |
| 2030-08-14 | $4.023 | $3.902 | $4.143 |
| 2030-08-15 | $3.959 | $3.840 | $4.077 |
| 2030-08-16 | $3.864 | $3.748 | $3.980 |
| 2030-08-17 | $3.959 | $3.840 | $4.078 |
| 2030-08-18 | $4.056 | $3.934 | $4.178 |
| 2030-08-19 | $3.960 | $3.841 | $4.078 |
| 2030-08-20 | $4.057 | $3.935 | $4.178 |
| 2030-08-21 | $3.960 | $3.841 | $4.079 |
| 2030-08-22 | $3.918 | $3.800 | $4.035 |
| 2030-08-23 | $3.907 | $3.789 | $4.024 |
| 2030-08-24 | $3.927 | $3.809 | $4.044 |
| 2030-08-25 | $3.938 | $3.820 | $4.056 |
| 2030-08-26 | $3.917 | $3.800 | $4.035 |
| 2030-08-27 | $3.938 | $3.820 | $4.056 |
| 2030-08-28 | $3.844 | $3.729 | $3.959 |
| 2030-08-29 | $3.753 | $3.640 | $3.865 |
| 2030-08-30 | $3.845 | $3.729 | $3.960 |
| 2030-08-31 | $3.768 | $3.655 | $3.881 |
| 2030 September | |||
| 2030-09-01 | $3.768 | $3.655 | $3.881 |
| 2030-09-02 | $3.679 | $3.568 | $3.789 |
| 2030-09-03 | $3.769 | $3.656 | $3.882 |
| 2030-09-04 | $3.679 | $3.569 | $3.790 |
| 2030-09-05 | $3.769 | $3.656 | $3.882 |
| 2030-09-06 | $3.680 | $3.569 | $3.790 |
| 2030-09-07 | $3.680 | $3.569 | $3.790 |
| 2030-09-08 | $3.712 | $3.601 | $3.824 |
| 2030-09-09 | $3.659 | $3.549 | $3.769 |
| 2030-09-10 | $3.616 | $3.508 | $3.725 |
| 2030-09-11 | $3.626 | $3.517 | $3.735 |
| 2030-09-12 | $3.552 | $3.446 | $3.659 |
| 2030-09-13 | $3.509 | $3.404 | $3.614 |
| 2030-09-14 | $3.529 | $3.423 | $3.635 |
| 2030-09-15 | $3.445 | $3.342 | $3.549 |
| 2030-09-16 | $3.363 | $3.263 | $3.464 |
| 2030-09-17 | $3.446 | $3.342 | $3.549 |
| 2030-09-18 | $3.530 | $3.424 | $3.636 |
| 2030-09-19 | $3.482 | $3.378 | $3.587 |
| 2030-09-20 | $3.406 | $3.304 | $3.509 |
| 2030-09-21 | $3.325 | $3.226 | $3.425 |
| 2030-09-22 | $3.246 | $3.149 | $3.344 |
| 2030-09-23 | $3.326 | $3.226 | $3.426 |
| 2030-09-24 | $3.326 | $3.226 | $3.426 |
| 2030-09-25 | $3.407 | $3.305 | $3.510 |
| 2030-09-26 | $3.491 | $3.386 | $3.596 |
| 2030-09-27 | $3.491 | $3.386 | $3.596 |
| 2030-09-28 | $3.483 | $3.378 | $3.587 |
| 2030-09-29 | $3.447 | $3.344 | $3.551 |
| 2030-09-30 | $3.365 | $3.264 | $3.466 |
| 2030 October | |||
| 2030-10-01 | $3.365 | $3.264 | $3.466 |
| 2030-10-02 | $3.285 | $3.187 | $3.384 |
| 2030-10-03 | $3.321 | $3.222 | $3.421 |
| 2030-10-04 | $3.268 | $3.170 | $3.366 |
| 2030-10-05 | $3.286 | $3.187 | $3.384 |
| 2030-10-06 | $3.241 | $3.143 | $3.338 |
| 2030-10-07 | $3.304 | $3.205 | $3.403 |
| 2030-10-08 | $3.241 | $3.143 | $3.338 |
| 2030-10-09 | $3.259 | $3.161 | $3.357 |
| 2030-10-10 | $3.204 | $3.107 | $3.300 |
| 2030-10-11 | $3.177 | $3.081 | $3.272 |
| 2030-10-12 | $3.254 | $3.157 | $3.352 |
| 2030-10-13 | $3.280 | $3.181 | $3.378 |
| 2030-10-14 | $3.280 | $3.181 | $3.378 |
| 2030-10-15 | $3.202 | $3.106 | $3.298 |
| 2030-10-16 | $3.166 | $3.071 | $3.261 |
| 2030-10-17 | $3.193 | $3.097 | $3.289 |
| 2030-10-18 | $3.167 | $3.072 | $3.262 |
| 2030-10-19 | $3.202 | $3.106 | $3.298 |
| 2030-10-20 | $3.273 | $3.175 | $3.372 |
| 2030-10-21 | $3.196 | $3.100 | $3.291 |
| 2030-10-22 | $3.274 | $3.176 | $3.372 |
| 2030-10-23 | $3.221 | $3.124 | $3.317 |
| 2030-10-24 | $3.238 | $3.141 | $3.335 |
| 2030-10-25 | $3.221 | $3.124 | $3.317 |
| 2030-10-26 | $3.148 | $3.053 | $3.242 |
| 2030-10-27 | $3.202 | $3.106 | $3.298 |
| 2030-10-28 | $3.220 | $3.123 | $3.316 |
| 2030-10-29 | $3.298 | $3.199 | $3.397 |
| 2030-10-30 | $3.274 | $3.175 | $3.372 |
| 2030-10-31 | $3.255 | $3.158 | $3.353 |
| 2030 November | |||
| 2030-11-01 | $3.264 | $3.166 | $3.362 |
| 2030-11-02 | $3.344 | $3.243 | $3.444 |