Current CORALFINAC price: $41.94
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $41.14 | $39.90 | $42.37 |
| 2026-01-02 | $41.44 | $40.20 | $42.69 |
| 2026-01-03 | $42.31 | $41.04 | $43.58 |
| 2026-01-04 | $41.45 | $40.21 | $42.69 |
| 2026-01-05 | $40.60 | $39.39 | $41.82 |
| 2026-01-06 | $41.27 | $40.03 | $42.51 |
| 2026-01-07 | $40.43 | $39.21 | $41.64 |
| 2026-01-08 | $41.27 | $40.04 | $42.51 |
| 2026-01-09 | $42.14 | $40.88 | $43.40 |
| 2026-01-10 | $41.28 | $40.04 | $42.52 |
| 2026-01-11 | $42.15 | $40.88 | $43.41 |
| 2026-01-12 | $41.29 | $40.05 | $42.52 |
| 2026-01-13 | $41.52 | $40.27 | $42.76 |
| 2026-01-14 | $40.67 | $39.45 | $41.89 |
| 2026-01-15 | $40.62 | $39.40 | $41.83 |
| 2026-01-16 | $40.62 | $39.40 | $41.83 |
| 2026-01-17 | $41.47 | $40.22 | $42.71 |
| 2026-01-18 | $42.34 | $41.07 | $43.61 |
| 2026-01-19 | $43.22 | $41.93 | $44.52 |
| 2026-01-20 | $42.34 | $41.07 | $43.61 |
| 2026-01-21 | $41.48 | $40.23 | $42.72 |
| 2026-01-22 | $42.35 | $41.08 | $43.62 |
| 2026-01-23 | $41.48 | $40.24 | $42.73 |
| 2026-01-24 | $42.35 | $41.08 | $43.62 |
| 2026-01-25 | $41.49 | $40.24 | $42.73 |
| 2026-01-26 | $42.36 | $41.09 | $43.63 |
| 2026-01-27 | $41.50 | $40.25 | $42.74 |
| 2026-01-28 | $42.36 | $41.09 | $43.64 |
| 2026-01-29 | $41.50 | $40.26 | $42.75 |
| 2026-01-30 | $42.37 | $41.10 | $43.64 |
| 2026-01-31 | $42.47 | $41.19 | $43.74 |
| 2026 February | |||
| 2026-02-01 | $43.36 | $42.06 | $44.66 |
| 2026-02-02 | $42.47 | $41.20 | $43.75 |
| 2026-02-03 | $42.92 | $41.63 | $44.21 |
| 2026-02-04 | $42.48 | $41.20 | $43.75 |
| 2026-02-05 | $41.61 | $40.36 | $42.86 |
| 2026-02-06 | $42.06 | $40.79 | $43.32 |
| 2026-02-07 | $41.79 | $40.53 | $43.04 |
| 2026-02-08 | $40.94 | $39.71 | $42.16 |
| 2026-02-09 | $41.79 | $40.54 | $43.05 |
| 2026-02-10 | $42.67 | $41.39 | $43.95 |
| 2026-02-11 | $43.56 | $42.26 | $44.87 |
| 2026-02-12 | $42.99 | $41.70 | $44.28 |
| 2026-02-13 | $43.48 | $42.18 | $44.78 |
| 2026-02-14 | $42.87 | $41.58 | $44.15 |
| 2026-02-15 | $42.66 | $41.38 | $43.94 |
| 2026-02-16 | $42.66 | $41.38 | $43.94 |
| 2026-02-17 | $43.55 | $42.25 | $44.86 |
| 2026-02-18 | $43.26 | $41.96 | $44.56 |
| 2026-02-19 | $42.53 | $41.26 | $43.81 |
| 2026-02-20 | $42.86 | $41.57 | $44.14 |
| 2026-02-21 | $41.98 | $40.72 | $43.24 |
| 2026-02-22 | $42.86 | $41.58 | $44.15 |
| 2026-02-23 | $43.16 | $41.87 | $44.46 |
| 2026-02-24 | $44.06 | $42.74 | $45.39 |
| 2026-02-25 | $43.61 | $42.31 | $44.92 |
| 2026-02-26 | $42.72 | $41.44 | $44.01 |
| 2026-02-27 | $41.85 | $40.60 | $43.11 |
| 2026-02-28 | $42.72 | $41.44 | $44.00 |
| 2026 March | |||
| 2026-03-01 | $42.94 | $41.65 | $44.23 |
| 2026-03-02 | $42.06 | $40.80 | $43.32 |
| 2026-03-03 | $41.58 | $40.34 | $42.83 |
| 2026-03-04 | $42.46 | $41.18 | $43.73 |
| 2026-03-05 | $41.59 | $40.34 | $42.84 |
| 2026-03-06 | $40.74 | $39.52 | $41.96 |
| 2026-03-07 | $39.91 | $38.71 | $41.11 |
| 2026-03-08 | $39.10 | $37.93 | $40.27 |
| 2026-03-09 | $39.92 | $38.72 | $41.11 |
| 2026-03-10 | $39.10 | $37.93 | $40.28 |
| 2026-03-11 | $39.92 | $38.72 | $41.12 |
| 2026-03-12 | $40.43 | $39.21 | $41.64 |
| 2026-03-13 | $39.92 | $38.73 | $41.12 |
| 2026-03-14 | $40.76 | $39.54 | $41.98 |
| 2026-03-15 | $39.93 | $38.73 | $41.13 |
| 2026-03-16 | $39.12 | $37.94 | $40.29 |
| 2026-03-17 | $39.41 | $38.23 | $40.59 |
| 2026-03-18 | $39.46 | $38.27 | $40.64 |
| 2026-03-19 | $39.06 | $37.89 | $40.23 |
| 2026-03-20 | $39.12 | $37.95 | $40.29 |
| 2026-03-21 | $38.73 | $37.57 | $39.89 |
| 2026-03-22 | $38.48 | $37.32 | $39.63 |
| 2026-03-23 | $39.28 | $38.10 | $40.46 |
| 2026-03-24 | $38.69 | $37.53 | $39.85 |
| 2026-03-25 | $37.90 | $36.77 | $39.04 |
| 2026-03-26 | $37.13 | $36.02 | $38.25 |
| 2026-03-27 | $37.91 | $36.77 | $39.05 |
| 2026-03-28 | $37.63 | $36.50 | $38.76 |
| 2026-03-29 | $36.86 | $35.76 | $37.97 |
| 2026-03-30 | $37.63 | $36.51 | $38.76 |
| 2026-03-31 | $38.21 | $37.06 | $39.35 |
| 2026 April | |||
| 2026-04-01 | $39.01 | $37.84 | $40.18 |
| 2026-04-02 | $39.82 | $38.63 | $41.02 |
| 2026-04-03 | $40.66 | $39.44 | $41.88 |
| 2026-04-04 | $39.83 | $38.63 | $41.02 |
| 2026-04-05 | $39.02 | $37.85 | $40.19 |
| 2026-04-06 | $38.22 | $37.07 | $39.37 |
| 2026-04-07 | $39.02 | $37.85 | $40.19 |
| 2026-04-08 | $38.34 | $37.19 | $39.49 |
| 2026-04-09 | $39.15 | $37.97 | $40.32 |
| 2026-04-10 | $39.02 | $37.85 | $40.19 |
| 2026-04-11 | $38.68 | $37.52 | $39.84 |
| 2026-04-12 | $38.34 | $37.19 | $39.49 |
| 2026-04-13 | $39.14 | $37.97 | $40.32 |
| 2026-04-14 | $38.34 | $37.19 | $39.49 |
| 2026-04-15 | $38.63 | $37.47 | $39.79 |
| 2026-04-16 | $38.59 | $37.43 | $39.75 |
| 2026-04-17 | $38.00 | $36.86 | $39.14 |
| 2026-04-18 | $38.12 | $36.98 | $39.27 |
| 2026-04-19 | $37.35 | $36.23 | $38.47 |
| 2026-04-20 | $38.13 | $36.99 | $39.27 |
| 2026-04-21 | $37.38 | $36.26 | $38.50 |
| 2026-04-22 | $37.26 | $36.14 | $38.37 |
| 2026-04-23 | $38.04 | $36.90 | $39.18 |
| 2026-04-24 | $37.64 | $36.51 | $38.77 |
| 2026-04-25 | $36.88 | $35.77 | $37.98 |
| 2026-04-26 | $36.12 | $35.04 | $37.21 |
| 2026-04-27 | $36.88 | $35.77 | $37.99 |
| 2026-04-28 | $36.43 | $35.34 | $37.52 |
| 2026-04-29 | $36.79 | $35.68 | $37.89 |
| 2026-04-30 | $37.56 | $36.43 | $38.69 |
| 2026 May | |||
| 2026-05-01 | $36.79 | $35.69 | $37.90 |
| 2026-05-02 | $36.79 | $35.69 | $37.90 |
| 2026-05-03 | $37.15 | $36.03 | $38.26 |
| 2026-05-04 | $37.46 | $36.34 | $38.59 |
| 2026-05-05 | $38.25 | $37.10 | $39.40 |
| 2026-05-06 | $37.47 | $36.34 | $38.59 |
| 2026-05-07 | $37.38 | $36.26 | $38.50 |
| 2026-05-08 | $38.14 | $36.99 | $39.28 |
| 2026-05-09 | $37.78 | $36.65 | $38.91 |
| 2026-05-10 | $37.01 | $35.90 | $38.12 |
| 2026-05-11 | $36.37 | $35.28 | $37.46 |
| 2026-05-12 | $35.63 | $34.56 | $36.70 |
| 2026-05-13 | $36.38 | $35.28 | $37.47 |
| 2026-05-14 | $35.63 | $34.57 | $36.70 |
| 2026-05-15 | $34.91 | $33.86 | $35.96 |
| 2026-05-16 | $34.67 | $33.63 | $35.71 |
| 2026-05-17 | $35.39 | $34.33 | $36.45 |
| 2026-05-18 | $34.67 | $33.63 | $35.71 |
| 2026-05-19 | $35.40 | $34.34 | $36.46 |
| 2026-05-20 | $35.49 | $34.43 | $36.56 |
| 2026-05-21 | $36.23 | $35.15 | $37.32 |
| 2026-05-22 | $35.50 | $34.43 | $36.56 |
| 2026-05-23 | $35.80 | $34.73 | $36.88 |
| 2026-05-24 | $36.55 | $35.46 | $37.65 |
| 2026-05-25 | $37.27 | $36.15 | $38.38 |
| 2026-05-26 | $36.51 | $35.41 | $37.60 |
| 2026-05-27 | $36.68 | $35.58 | $37.79 |
| 2026-05-28 | $36.46 | $35.37 | $37.55 |
| 2026-05-29 | $35.91 | $34.84 | $36.99 |
| 2026-05-30 | $35.18 | $34.12 | $36.24 |
| 2026-05-31 | $35.46 | $34.40 | $36.52 |
| 2026 June | |||
| 2026-06-01 | $36.20 | $35.12 | $37.29 |
| 2026-06-02 | $35.46 | $34.40 | $36.53 |
| 2026-06-03 | $36.21 | $35.12 | $37.29 |
| 2026-06-04 | $35.93 | $34.85 | $37.00 |
| 2026-06-05 | $36.62 | $35.52 | $37.72 |
| 2026-06-06 | $35.88 | $34.80 | $36.95 |
| 2026-06-07 | $36.63 | $35.53 | $37.73 |
| 2026-06-08 | $35.88 | $34.80 | $36.96 |
| 2026-06-09 | $36.16 | $35.07 | $37.24 |
| 2026-06-10 | $35.61 | $34.54 | $36.68 |
| 2026-06-11 | $35.88 | $34.81 | $36.96 |
| 2026-06-12 | $36.34 | $35.25 | $37.43 |
| 2026-06-13 | $37.10 | $35.99 | $38.22 |
| 2026-06-14 | $37.88 | $36.74 | $39.02 |
| 2026-06-15 | $37.11 | $35.99 | $38.22 |
| 2026-06-16 | $36.35 | $35.26 | $37.44 |
| 2026-06-17 | $35.61 | $34.54 | $36.68 |
| 2026-06-18 | $36.36 | $35.27 | $37.45 |
| 2026-06-19 | $37.12 | $36.00 | $38.23 |
| 2026-06-20 | $36.36 | $35.27 | $37.45 |
| 2026-06-21 | $35.62 | $34.55 | $36.69 |
| 2026-06-22 | $36.37 | $35.27 | $37.46 |
| 2026-06-23 | $37.13 | $36.01 | $38.24 |
| 2026-06-24 | $36.37 | $35.28 | $37.46 |
| 2026-06-25 | $37.13 | $36.02 | $38.25 |
| 2026-06-26 | $36.76 | $35.65 | $37.86 |
| 2026-06-27 | $36.91 | $35.80 | $38.02 |
| 2026-06-28 | $36.16 | $35.07 | $37.24 |
| 2026-06-29 | $36.79 | $35.68 | $37.89 |
| 2026-06-30 | $36.08 | $35.00 | $37.16 |
| 2026 July | |||
| 2026-07-01 | $36.66 | $35.56 | $37.76 |
| 2026-07-02 | $35.92 | $34.84 | $36.99 |
| 2026-07-03 | $35.84 | $34.76 | $36.91 |
| 2026-07-04 | $35.11 | $34.06 | $36.16 |
| 2026-07-05 | $35.84 | $34.77 | $36.92 |
| 2026-07-06 | $35.11 | $34.06 | $36.17 |
| 2026-07-07 | $34.40 | $33.37 | $35.43 |
| 2026-07-08 | $33.70 | $32.69 | $34.71 |
| 2026-07-09 | $34.40 | $33.37 | $35.43 |
| 2026-07-10 | $33.77 | $32.76 | $34.78 |
| 2026-07-11 | $33.08 | $32.09 | $34.07 |
| 2026-07-12 | $32.41 | $31.43 | $33.38 |
| 2026-07-13 | $31.74 | $30.79 | $32.70 |
| 2026-07-14 | $31.10 | $30.16 | $32.03 |
| 2026-07-15 | $30.55 | $29.64 | $31.47 |
| 2026-07-16 | $30.22 | $29.31 | $31.12 |
| 2026-07-17 | $30.85 | $29.92 | $31.77 |
| 2026-07-18 | $30.22 | $29.31 | $31.13 |
| 2026-07-19 | $30.85 | $29.93 | $31.78 |
| 2026-07-20 | $30.23 | $29.32 | $31.13 |
| 2026-07-21 | $29.61 | $28.72 | $30.50 |
| 2026-07-22 | $29.01 | $28.14 | $29.88 |
| 2026-07-23 | $29.61 | $28.73 | $30.50 |
| 2026-07-24 | $30.23 | $29.33 | $31.14 |
| 2026-07-25 | $30.87 | $29.94 | $31.79 |
| 2026-07-26 | $30.24 | $29.33 | $31.15 |
| 2026-07-27 | $29.62 | $28.73 | $30.51 |
| 2026-07-28 | $30.24 | $29.34 | $31.15 |
| 2026-07-29 | $30.16 | $29.26 | $31.07 |
| 2026-07-30 | $29.55 | $28.66 | $30.44 |
| 2026-07-31 | $28.95 | $28.08 | $29.82 |
| 2026 August | |||
| 2026-08-01 | $29.55 | $28.67 | $30.44 |
| 2026-08-02 | $28.95 | $28.08 | $29.82 |
| 2026-08-03 | $29.10 | $28.23 | $29.97 |
| 2026-08-04 | $28.61 | $27.75 | $29.47 |
| 2026-08-05 | $29.21 | $28.33 | $30.08 |
| 2026-08-06 | $29.21 | $28.33 | $30.08 |
| 2026-08-07 | $29.36 | $28.48 | $30.24 |
| 2026-08-08 | $28.91 | $28.04 | $29.77 |
| 2026-08-09 | $29.51 | $28.63 | $30.40 |
| 2026-08-10 | $29.22 | $28.34 | $30.10 |
| 2026-08-11 | $29.83 | $28.94 | $30.73 |
| 2026-08-12 | $29.22 | $28.35 | $30.10 |
| 2026-08-13 | $29.84 | $28.94 | $30.73 |
| 2026-08-14 | $30.46 | $29.55 | $31.38 |
| 2026-08-15 | $29.84 | $28.95 | $30.74 |
| 2026-08-16 | $29.23 | $28.36 | $30.11 |
| 2026-08-17 | $29.84 | $28.95 | $30.74 |
| 2026-08-18 | $30.47 | $29.56 | $31.38 |
| 2026-08-19 | $30.03 | $29.13 | $30.94 |
| 2026-08-20 | $29.42 | $28.54 | $30.31 |
| 2026-08-21 | $30.04 | $29.14 | $30.94 |
| 2026-08-22 | $29.43 | $28.54 | $30.31 |
| 2026-08-23 | $29.95 | $29.05 | $30.85 |
| 2026-08-24 | $29.47 | $28.58 | $30.35 |
| 2026-08-25 | $30.08 | $29.18 | $30.99 |
| 2026-08-26 | $30.33 | $29.42 | $31.24 |
| 2026-08-27 | $30.04 | $29.14 | $30.95 |
| 2026-08-28 | $29.43 | $28.55 | $30.31 |
| 2026-08-29 | $28.83 | $27.97 | $29.70 |
| 2026-08-30 | $28.84 | $27.97 | $29.70 |
| 2026-08-31 | $28.25 | $27.40 | $29.10 |
| 2026 September | |||
| 2026-09-01 | $28.84 | $27.97 | $29.70 |
| 2026-09-02 | $28.47 | $27.62 | $29.33 |
| 2026-09-03 | $27.89 | $27.06 | $28.73 |
| 2026-09-04 | $27.53 | $26.70 | $28.35 |
| 2026-09-05 | $26.97 | $26.16 | $27.78 |
| 2026-09-06 | $27.53 | $26.71 | $28.36 |
| 2026-09-07 | $27.28 | $26.46 | $28.10 |
| 2026-09-08 | $27.50 | $26.67 | $28.32 |
| 2026-09-09 | $28.08 | $27.23 | $28.92 |
| 2026-09-10 | $28.29 | $27.44 | $29.14 |
| 2026-09-11 | $28.61 | $27.75 | $29.47 |
| 2026-09-12 | $28.03 | $27.19 | $28.87 |
| 2026-09-13 | $27.46 | $26.63 | $28.28 |
| 2026-09-14 | $27.86 | $27.02 | $28.70 |
| 2026-09-15 | $27.29 | $26.47 | $28.11 |
| 2026-09-16 | $27.25 | $26.43 | $28.07 |
| 2026-09-17 | $27.82 | $26.99 | $28.66 |
| 2026-09-18 | $28.40 | $27.55 | $29.26 |
| 2026-09-19 | $29.00 | $28.13 | $29.87 |
| 2026-09-20 | $28.41 | $27.56 | $29.26 |
| 2026-09-21 | $27.88 | $27.04 | $28.72 |
| 2026-09-22 | $27.31 | $26.49 | $28.13 |
| 2026-09-23 | $27.03 | $26.22 | $27.85 |
| 2026-09-24 | $27.24 | $26.42 | $28.06 |
| 2026-09-25 | $26.68 | $25.88 | $27.48 |
| 2026-09-26 | $26.15 | $25.36 | $26.93 |
| 2026-09-27 | $25.62 | $24.85 | $26.38 |
| 2026-09-28 | $26.15 | $25.37 | $26.94 |
| 2026-09-29 | $26.15 | $25.36 | $26.93 |
| 2026-09-30 | $25.61 | $24.85 | $26.38 |
| 2026 October | |||
| 2026-10-01 | $26.15 | $25.37 | $26.94 |
| 2026-10-02 | $25.62 | $24.85 | $26.39 |
| 2026-10-03 | $26.04 | $25.26 | $26.82 |
| 2026-10-04 | $25.73 | $24.96 | $26.50 |
| 2026-10-05 | $26.08 | $25.30 | $26.86 |
| 2026-10-06 | $25.58 | $24.81 | $26.35 |
| 2026-10-07 | $25.69 | $24.92 | $26.46 |
| 2026-10-08 | $25.66 | $24.89 | $26.43 |
| 2026-10-09 | $26.20 | $25.41 | $26.98 |
| 2026-10-10 | $25.66 | $24.89 | $26.43 |
| 2026-10-11 | $26.12 | $25.33 | $26.90 |
| 2026-10-12 | $26.31 | $25.52 | $27.10 |
| 2026-10-13 | $25.77 | $25.00 | $26.54 |
| 2026-10-14 | $26.03 | $25.25 | $26.81 |
| 2026-10-15 | $26.49 | $25.70 | $27.29 |
| 2026-10-16 | $26.90 | $26.10 | $27.71 |
| 2026-10-17 | $26.35 | $25.56 | $27.15 |
| 2026-10-18 | $25.97 | $25.19 | $26.75 |
| 2026-10-19 | $26.17 | $25.38 | $26.95 |
| 2026-10-20 | $26.71 | $25.91 | $27.52 |
| 2026-10-21 | $27.27 | $26.46 | $28.09 |
| 2026-10-22 | $27.84 | $27.01 | $28.68 |
| 2026-10-23 | $28.14 | $27.29 | $28.98 |
| 2026-10-24 | $28.72 | $27.86 | $29.59 |
| 2026-10-25 | $29.33 | $28.45 | $30.21 |
| 2026-10-26 | $29.94 | $29.04 | $30.84 |
| 2026-10-27 | $29.33 | $28.45 | $30.21 |
| 2026-10-28 | $29.04 | $28.17 | $29.91 |
| 2026-10-29 | $29.65 | $28.76 | $30.54 |
| 2026-10-30 | $29.18 | $28.30 | $30.05 |
| 2026-10-31 | $28.78 | $27.91 | $29.64 |
| 2026 November | |||
| 2026-11-01 | $28.88 | $28.01 | $29.75 |
| 2026-11-02 | $29.21 | $28.33 | $30.08 |
| 2026-11-03 | $28.61 | $27.75 | $29.47 |