Current CREST price: $378.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $354.98 | $344.33 | $365.63 |
| 2026-01-02 | $361.81 | $350.95 | $372.66 |
| 2026-01-03 | $355.12 | $344.46 | $365.77 |
| 2026-01-04 | $351.88 | $341.32 | $362.44 |
| 2026-01-05 | $358.65 | $347.89 | $369.41 |
| 2026-01-06 | $352.02 | $341.46 | $362.58 |
| 2026-01-07 | $349.16 | $338.69 | $359.64 |
| 2026-01-08 | $343.74 | $333.43 | $354.06 |
| 2026-01-09 | $337.39 | $327.27 | $347.51 |
| 2026-01-10 | $331.15 | $321.22 | $341.09 |
| 2026-01-11 | $327.68 | $317.84 | $337.51 |
| 2026-01-12 | $333.98 | $323.96 | $344.00 |
| 2026-01-13 | $340.40 | $330.19 | $350.61 |
| 2026-01-14 | $334.11 | $324.08 | $344.13 |
| 2026-01-15 | $328.71 | $318.85 | $338.57 |
| 2026-01-16 | $335.03 | $324.98 | $345.09 |
| 2026-01-17 | $330.52 | $320.60 | $340.43 |
| 2026-01-18 | $324.41 | $314.67 | $334.14 |
| 2026-01-19 | $329.13 | $319.26 | $339.01 |
| 2026-01-20 | $328.80 | $318.94 | $338.66 |
| 2026-01-21 | $335.12 | $325.07 | $345.18 |
| 2026-01-22 | $328.93 | $319.06 | $338.80 |
| 2026-01-23 | $322.85 | $313.16 | $332.54 |
| 2026-01-24 | $329.06 | $319.19 | $338.93 |
| 2026-01-25 | $322.98 | $313.29 | $332.67 |
| 2026-01-26 | $329.19 | $319.31 | $339.06 |
| 2026-01-27 | $335.52 | $325.45 | $345.59 |
| 2026-01-28 | $335.52 | $325.46 | $345.59 |
| 2026-01-29 | $329.32 | $319.44 | $339.20 |
| 2026-01-30 | $323.23 | $313.54 | $332.93 |
| 2026-01-31 | $329.45 | $319.57 | $339.33 |
| 2026 February | |||
| 2026-02-01 | $323.36 | $313.66 | $333.06 |
| 2026-02-02 | $324.78 | $315.04 | $334.52 |
| 2026-02-03 | $331.03 | $321.10 | $340.96 |
| 2026-02-04 | $337.39 | $327.27 | $347.51 |
| 2026-02-05 | $343.85 | $333.54 | $354.17 |
| 2026-02-06 | $337.50 | $327.37 | $347.62 |
| 2026-02-07 | $343.16 | $332.87 | $353.46 |
| 2026-02-08 | $349.76 | $339.27 | $360.26 |
| 2026-02-09 | $349.90 | $339.41 | $360.40 |
| 2026-02-10 | $343.44 | $333.13 | $353.74 |
| 2026-02-11 | $344.21 | $333.89 | $354.54 |
| 2026-02-12 | $349.26 | $338.78 | $359.74 |
| 2026-02-13 | $355.98 | $345.30 | $366.66 |
| 2026-02-14 | $349.40 | $338.92 | $359.88 |
| 2026-02-15 | $342.94 | $332.65 | $353.23 |
| 2026-02-16 | $338.00 | $327.86 | $348.14 |
| 2026-02-17 | $331.75 | $321.80 | $341.70 |
| 2026-02-18 | $334.92 | $324.88 | $344.97 |
| 2026-02-19 | $329.76 | $319.87 | $339.66 |
| 2026-02-20 | $323.67 | $313.96 | $333.38 |
| 2026-02-21 | $324.47 | $314.73 | $334.20 |
| 2026-02-22 | $324.47 | $314.73 | $334.20 |
| 2026-02-23 | $319.09 | $309.52 | $328.66 |
| 2026-02-24 | $324.46 | $314.72 | $334.19 |
| 2026-02-25 | $329.57 | $319.68 | $339.46 |
| 2026-02-26 | $325.82 | $316.05 | $335.60 |
| 2026-02-27 | $325.28 | $315.52 | $335.03 |
| 2026-02-28 | $323.13 | $313.43 | $332.82 |
| 2026 March | |||
| 2026-03-01 | $321.91 | $312.26 | $331.57 |
| 2026-03-02 | $315.96 | $306.49 | $325.44 |
| 2026-03-03 | $316.67 | $307.17 | $326.17 |
| 2026-03-04 | $322.76 | $313.08 | $332.44 |
| 2026-03-05 | $324.08 | $314.36 | $333.80 |
| 2026-03-06 | $321.93 | $312.27 | $331.59 |
| 2026-03-07 | $315.98 | $306.50 | $325.46 |
| 2026-03-08 | $322.06 | $312.40 | $331.72 |
| 2026-03-09 | $323.41 | $313.70 | $333.11 |
| 2026-03-10 | $322.06 | $312.39 | $331.72 |
| 2026-03-11 | $328.25 | $318.40 | $338.10 |
| 2026-03-12 | $331.53 | $321.58 | $341.47 |
| 2026-03-13 | $325.40 | $315.64 | $335.16 |
| 2026-03-14 | $320.04 | $310.44 | $329.64 |
| 2026-03-15 | $319.67 | $310.08 | $329.26 |
| 2026-03-16 | $313.81 | $304.40 | $323.23 |
| 2026-03-17 | $312.91 | $303.53 | $322.30 |
| 2026-03-18 | $307.13 | $297.92 | $316.34 |
| 2026-03-19 | $313.04 | $303.65 | $322.43 |
| 2026-03-20 | $310.49 | $301.18 | $319.81 |
| 2026-03-21 | $316.35 | $306.86 | $325.84 |
| 2026-03-22 | $310.50 | $301.18 | $319.81 |
| 2026-03-23 | $310.13 | $300.83 | $319.43 |
| 2026-03-24 | $308.71 | $299.45 | $317.97 |
| 2026-03-25 | $310.01 | $300.71 | $319.31 |
| 2026-03-26 | $308.84 | $299.58 | $318.11 |
| 2026-03-27 | $312.30 | $302.93 | $321.67 |
| 2026-03-28 | $316.37 | $306.88 | $325.86 |
| 2026-03-29 | $314.99 | $305.55 | $324.44 |
| 2026-03-30 | $312.57 | $303.19 | $321.94 |
| 2026-03-31 | $318.58 | $309.02 | $328.13 |
| 2026 April | |||
| 2026-04-01 | $324.70 | $314.96 | $334.45 |
| 2026-04-02 | $319.73 | $310.14 | $329.32 |
| 2026-04-03 | $313.82 | $304.40 | $323.23 |
| 2026-04-04 | $315.36 | $305.90 | $324.82 |
| 2026-04-05 | $313.57 | $304.16 | $322.97 |
| 2026-04-06 | $311.00 | $301.67 | $320.33 |
| 2026-04-07 | $308.82 | $299.55 | $318.08 |
| 2026-04-08 | $314.21 | $304.78 | $323.63 |
| 2026-04-09 | $313.30 | $303.90 | $322.70 |
| 2026-04-10 | $310.99 | $301.66 | $320.32 |
| 2026-04-11 | $316.97 | $307.46 | $326.48 |
| 2026-04-12 | $323.07 | $313.37 | $332.76 |
| 2026-04-13 | $317.09 | $307.58 | $326.61 |
| 2026-04-14 | $323.19 | $313.50 | $332.89 |
| 2026-04-15 | $317.22 | $307.70 | $326.74 |
| 2026-04-16 | $323.04 | $313.35 | $332.73 |
| 2026-04-17 | $317.07 | $307.56 | $326.58 |
| 2026-04-18 | $319.11 | $309.53 | $328.68 |
| 2026-04-19 | $321.57 | $311.92 | $331.22 |
| 2026-04-20 | $321.69 | $312.04 | $331.34 |
| 2026-04-21 | $319.76 | $310.16 | $329.35 |
| 2026-04-22 | $316.02 | $306.54 | $325.50 |
| 2026-04-23 | $311.39 | $302.05 | $320.73 |
| 2026-04-24 | $312.30 | $302.93 | $321.67 |
| 2026-04-25 | $312.43 | $303.05 | $321.80 |
| 2026-04-26 | $318.43 | $308.88 | $327.99 |
| 2026-04-27 | $323.45 | $313.75 | $333.16 |
| 2026-04-28 | $317.47 | $307.95 | $327.00 |
| 2026-04-29 | $316.58 | $307.08 | $326.07 |
| 2026-04-30 | $322.67 | $312.99 | $332.35 |
| 2026 May | |||
| 2026-05-01 | $328.87 | $319.01 | $338.74 |
| 2026-05-02 | $322.79 | $313.11 | $332.48 |
| 2026-05-03 | $329.00 | $319.13 | $338.87 |
| 2026-05-04 | $322.92 | $313.23 | $332.61 |
| 2026-05-05 | $329.13 | $319.26 | $339.00 |
| 2026-05-06 | $328.39 | $318.54 | $338.24 |
| 2026-05-07 | $322.32 | $312.65 | $331.99 |
| 2026-05-08 | $321.17 | $311.54 | $330.81 |
| 2026-05-09 | $324.62 | $314.89 | $334.36 |
| 2026-05-10 | $318.62 | $309.07 | $328.18 |
| 2026-05-11 | $324.75 | $315.01 | $334.49 |
| 2026-05-12 | $326.46 | $316.67 | $336.26 |
| 2026-05-13 | $320.43 | $310.82 | $330.04 |
| 2026-05-14 | $319.05 | $309.47 | $328.62 |
| 2026-05-15 | $325.18 | $315.43 | $334.94 |
| 2026-05-16 | $325.79 | $316.01 | $335.56 |
| 2026-05-17 | $332.05 | $322.09 | $342.01 |
| 2026-05-18 | $338.44 | $328.28 | $348.59 |
| 2026-05-19 | $344.95 | $334.60 | $355.29 |
| 2026-05-20 | $351.58 | $341.03 | $362.13 |
| 2026-05-21 | $345.08 | $334.73 | $355.43 |
| 2026-05-22 | $341.23 | $330.99 | $351.47 |
| 2026-05-23 | $337.81 | $327.68 | $347.95 |
| 2026-05-24 | $344.31 | $333.98 | $354.64 |
| 2026-05-25 | $337.95 | $327.81 | $348.08 |
| 2026-05-26 | $344.45 | $334.11 | $354.78 |
| 2026-05-27 | $338.08 | $327.94 | $348.22 |
| 2026-05-28 | $338.19 | $328.04 | $348.34 |
| 2026-05-29 | $331.94 | $321.98 | $341.90 |
| 2026-05-30 | $325.80 | $316.03 | $335.58 |
| 2026-05-31 | $326.16 | $316.38 | $335.95 |
| 2026 June | |||
| 2026-06-01 | $332.43 | $322.46 | $342.41 |
| 2026-06-02 | $326.29 | $316.50 | $336.08 |
| 2026-06-03 | $332.57 | $322.59 | $342.54 |
| 2026-06-04 | $336.68 | $326.58 | $346.78 |
| 2026-06-05 | $334.68 | $324.64 | $344.72 |
| 2026-06-06 | $328.49 | $318.64 | $338.35 |
| 2026-06-07 | $330.03 | $320.12 | $339.93 |
| 2026-06-08 | $336.37 | $326.28 | $346.46 |
| 2026-06-09 | $335.93 | $325.86 | $346.01 |
| 2026-06-10 | $329.72 | $319.83 | $339.62 |
| 2026-06-11 | $326.33 | $316.54 | $336.12 |
| 2026-06-12 | $332.61 | $322.63 | $342.58 |
| 2026-06-13 | $326.46 | $316.66 | $336.25 |
| 2026-06-14 | $320.42 | $310.81 | $330.04 |
| 2026-06-15 | $326.59 | $316.79 | $336.38 |
| 2026-06-16 | $320.55 | $310.93 | $330.17 |
| 2026-06-17 | $326.71 | $316.91 | $336.52 |
| 2026-06-18 | $333.00 | $323.01 | $342.99 |
| 2026-06-19 | $332.50 | $322.52 | $342.47 |
| 2026-06-20 | $326.35 | $316.56 | $336.14 |
| 2026-06-21 | $320.32 | $310.71 | $329.93 |
| 2026-06-22 | $314.40 | $304.96 | $323.83 |
| 2026-06-23 | $320.44 | $310.83 | $330.06 |
| 2026-06-24 | $314.52 | $305.08 | $323.96 |
| 2026-06-25 | $308.71 | $299.45 | $317.97 |
| 2026-06-26 | $314.64 | $305.20 | $324.08 |
| 2026-06-27 | $309.30 | $300.02 | $318.58 |
| 2026-06-28 | $315.25 | $305.79 | $324.71 |
| 2026-06-29 | $309.42 | $300.14 | $318.71 |
| 2026-06-30 | $315.37 | $305.91 | $324.83 |
| 2026 July | |||
| 2026-07-01 | $321.44 | $311.80 | $331.08 |
| 2026-07-02 | $326.86 | $317.06 | $336.67 |
| 2026-07-03 | $320.82 | $311.20 | $330.45 |
| 2026-07-04 | $326.99 | $317.18 | $336.80 |
| 2026-07-05 | $329.46 | $319.58 | $339.35 |
| 2026-07-06 | $335.80 | $325.73 | $345.87 |
| 2026-07-07 | $342.26 | $331.99 | $352.52 |
| 2026-07-08 | $335.93 | $325.85 | $346.01 |
| 2026-07-09 | $342.39 | $332.12 | $352.66 |
| 2026-07-10 | $348.98 | $338.51 | $359.45 |
| 2026-07-11 | $348.98 | $338.51 | $359.45 |
| 2026-07-12 | $348.87 | $338.40 | $359.34 |
| 2026-07-13 | $355.58 | $344.91 | $366.25 |
| 2026-07-14 | $362.42 | $351.55 | $373.29 |
| 2026-07-15 | $355.72 | $345.05 | $366.39 |
| 2026-07-16 | $349.14 | $338.67 | $359.62 |
| 2026-07-17 | $355.86 | $345.18 | $366.54 |
| 2026-07-18 | $362.70 | $351.82 | $373.59 |
| 2026-07-19 | $356.00 | $345.32 | $366.68 |
| 2026-07-20 | $349.42 | $338.94 | $359.90 |
| 2026-07-21 | $356.14 | $345.46 | $366.82 |
| 2026-07-22 | $349.56 | $339.07 | $360.04 |
| 2026-07-23 | $356.28 | $345.59 | $366.97 |
| 2026-07-24 | $349.69 | $339.20 | $360.18 |
| 2026-07-25 | $355.54 | $344.88 | $366.21 |
| 2026-07-26 | $353.26 | $342.66 | $363.86 |
| 2026-07-27 | $360.05 | $349.25 | $370.85 |
| 2026-07-28 | $362.51 | $351.63 | $373.38 |
| 2026-07-29 | $366.41 | $355.42 | $377.41 |
| 2026-07-30 | $373.46 | $362.26 | $384.66 |
| 2026-07-31 | $366.56 | $355.56 | $377.55 |
| 2026 August | |||
| 2026-08-01 | $372.68 | $361.50 | $383.86 |
| 2026-08-02 | $365.79 | $354.81 | $376.76 |
| 2026-08-03 | $372.82 | $361.64 | $384.01 |
| 2026-08-04 | $365.93 | $354.95 | $376.91 |
| 2026-08-05 | $372.97 | $361.78 | $384.16 |
| 2026-08-06 | $369.45 | $358.37 | $380.53 |
| 2026-08-07 | $362.62 | $351.74 | $373.50 |
| 2026-08-08 | $369.60 | $358.51 | $380.68 |
| 2026-08-09 | $365.63 | $354.66 | $376.59 |
| 2026-08-10 | $366.72 | $355.72 | $377.72 |
| 2026-08-11 | $359.94 | $349.14 | $370.74 |
| 2026-08-12 | $366.86 | $355.86 | $377.87 |
| 2026-08-13 | $373.92 | $362.70 | $385.14 |
| 2026-08-14 | $381.11 | $369.68 | $392.54 |
| 2026-08-15 | $374.07 | $362.84 | $385.29 |
| 2026-08-16 | $377.71 | $366.38 | $389.05 |
| 2026-08-17 | $384.98 | $373.43 | $396.53 |
| 2026-08-18 | $377.86 | $366.53 | $389.20 |
| 2026-08-19 | $385.13 | $373.58 | $396.68 |
| 2026-08-20 | $378.01 | $366.67 | $389.35 |
| 2026-08-21 | $372.28 | $361.11 | $383.45 |
| 2026-08-22 | $374.23 | $363.00 | $385.46 |
| 2026-08-23 | $372.28 | $361.11 | $383.45 |
| 2026-08-24 | $366.47 | $355.47 | $377.46 |
| 2026-08-25 | $359.69 | $348.90 | $370.48 |
| 2026-08-26 | $366.61 | $355.61 | $377.61 |
| 2026-08-27 | $360.73 | $349.90 | $371.55 |
| 2026-08-28 | $354.06 | $343.44 | $364.68 |
| 2026-08-29 | $358.96 | $348.19 | $369.73 |
| 2026-08-30 | $365.87 | $354.89 | $376.84 |
| 2026-08-31 | $359.10 | $348.33 | $369.88 |
| 2026 September | |||
| 2026-09-01 | $352.47 | $341.89 | $363.04 |
| 2026-09-02 | $346.51 | $336.12 | $356.91 |
| 2026-09-03 | $340.11 | $329.90 | $350.31 |
| 2026-09-04 | $346.65 | $336.25 | $357.05 |
| 2026-09-05 | $343.62 | $333.31 | $353.93 |
| 2026-09-06 | $347.57 | $337.14 | $358.00 |
| 2026-09-07 | $344.63 | $334.30 | $354.97 |
| 2026-09-08 | $338.26 | $328.12 | $348.41 |
| 2026-09-09 | $344.77 | $334.43 | $355.11 |
| 2026-09-10 | $351.40 | $340.86 | $361.94 |
| 2026-09-11 | $344.91 | $334.56 | $355.25 |
| 2026-09-12 | $341.01 | $330.78 | $351.24 |
| 2026-09-13 | $334.70 | $324.66 | $344.74 |
| 2026-09-14 | $341.14 | $330.91 | $351.37 |
| 2026-09-15 | $343.00 | $332.71 | $353.29 |
| 2026-09-16 | $338.26 | $328.11 | $348.40 |
| 2026-09-17 | $332.78 | $322.80 | $342.77 |
| 2026-09-18 | $334.65 | $324.61 | $344.69 |
| 2026-09-19 | $341.09 | $330.86 | $351.32 |
| 2026-09-20 | $337.40 | $327.28 | $347.52 |
| 2026-09-21 | $338.78 | $328.61 | $348.94 |
| 2026-09-22 | $332.51 | $322.54 | $342.49 |
| 2026-09-23 | $328.81 | $318.95 | $338.68 |
| 2026-09-24 | $332.24 | $322.27 | $342.20 |
| 2026-09-25 | $332.52 | $322.54 | $342.49 |
| 2026-09-26 | $326.37 | $316.58 | $336.16 |
| 2026-09-27 | $332.65 | $322.67 | $342.63 |
| 2026-09-28 | $339.04 | $328.87 | $349.22 |
| 2026-09-29 | $332.78 | $322.79 | $342.76 |
| 2026-09-30 | $339.18 | $329.00 | $349.35 |
| 2026 October | |||
| 2026-10-01 | $332.91 | $322.92 | $342.90 |
| 2026-10-02 | $339.31 | $329.13 | $349.49 |
| 2026-10-03 | $333.04 | $323.05 | $343.03 |
| 2026-10-04 | $333.83 | $323.81 | $343.84 |
| 2026-10-05 | $327.66 | $317.83 | $337.49 |
| 2026-10-06 | $333.96 | $323.94 | $343.98 |
| 2026-10-07 | $330.34 | $320.43 | $340.25 |
| 2026-10-08 | $336.70 | $326.60 | $346.80 |
| 2026-10-09 | $330.47 | $320.56 | $340.39 |
| 2026-10-10 | $326.67 | $316.87 | $336.47 |
| 2026-10-11 | $321.35 | $311.71 | $330.99 |
| 2026-10-12 | $327.53 | $317.71 | $337.36 |
| 2026-10-13 | $325.27 | $315.51 | $335.03 |
| 2026-10-14 | $323.01 | $313.32 | $332.70 |
| 2026-10-15 | $317.04 | $307.53 | $326.55 |
| 2026-10-16 | $323.14 | $313.45 | $332.83 |
| 2026-10-17 | $321.24 | $311.61 | $330.88 |
| 2026-10-18 | $327.42 | $317.60 | $337.24 |
| 2026-10-19 | $321.37 | $311.73 | $331.01 |
| 2026-10-20 | $321.08 | $311.45 | $330.71 |
| 2026-10-21 | $325.15 | $315.40 | $334.90 |
| 2026-10-22 | $331.40 | $321.46 | $341.35 |
| 2026-10-23 | $325.28 | $315.52 | $335.04 |
| 2026-10-24 | $319.79 | $310.20 | $329.39 |
| 2026-10-25 | $325.94 | $316.17 | $335.72 |
| 2026-10-26 | $319.92 | $310.32 | $329.52 |
| 2026-10-27 | $316.81 | $307.30 | $326.31 |
| 2026-10-28 | $322.90 | $313.21 | $332.59 |
| 2026-10-29 | $316.93 | $307.42 | $326.44 |
| 2026-10-30 | $323.03 | $313.34 | $332.72 |
| 2026-10-31 | $319.55 | $309.96 | $329.14 |
| 2026 November | |||
| 2026-11-01 | $316.36 | $306.87 | $325.85 |
| 2026-11-02 | $320.22 | $310.61 | $329.82 |
| 2026-11-03 | $319.46 | $309.88 | $329.04 |