Current CTE price: $53.85
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $51.00 | $49.47 | $52.53 |
| 2027-01-02 | $49.86 | $48.37 | $51.36 |
| 2027-01-03 | $50.71 | $49.19 | $52.23 |
| 2027-01-04 | $51.02 | $49.48 | $52.55 |
| 2027-01-05 | $51.48 | $49.93 | $53.02 |
| 2027-01-06 | $50.33 | $48.82 | $51.84 |
| 2027-01-07 | $51.48 | $49.94 | $53.02 |
| 2027-01-08 | $50.33 | $48.82 | $51.84 |
| 2027-01-09 | $49.21 | $47.73 | $50.68 |
| 2027-01-10 | $50.33 | $48.82 | $51.85 |
| 2027-01-11 | $50.71 | $49.19 | $52.23 |
| 2027-01-12 | $49.58 | $48.09 | $51.06 |
| 2027-01-13 | $49.83 | $48.33 | $51.32 |
| 2027-01-14 | $49.78 | $48.29 | $51.28 |
| 2027-01-15 | $49.03 | $47.56 | $50.50 |
| 2027-01-16 | $49.24 | $47.77 | $50.72 |
| 2027-01-17 | $50.37 | $48.86 | $51.88 |
| 2027-01-18 | $49.25 | $47.77 | $50.72 |
| 2027-01-19 | $50.37 | $48.86 | $51.89 |
| 2027-01-20 | $50.62 | $49.10 | $52.13 |
| 2027-01-21 | $50.17 | $48.67 | $51.68 |
| 2027-01-22 | $49.05 | $47.58 | $50.53 |
| 2027-01-23 | $50.10 | $48.60 | $51.60 |
| 2027-01-24 | $50.34 | $48.83 | $51.85 |
| 2027-01-25 | $49.58 | $48.09 | $51.06 |
| 2027-01-26 | $48.53 | $47.08 | $49.99 |
| 2027-01-27 | $48.13 | $46.69 | $49.57 |
| 2027-01-28 | $47.85 | $46.41 | $49.28 |
| 2027-01-29 | $48.17 | $46.72 | $49.61 |
| 2027-01-30 | $47.09 | $45.68 | $48.51 |
| 2027-01-31 | $47.82 | $46.39 | $49.26 |
| 2027 February | |||
| 2027-02-01 | $48.59 | $47.13 | $50.05 |
| 2027-02-02 | $47.51 | $46.08 | $48.93 |
| 2027-02-03 | $47.71 | $46.28 | $49.14 |
| 2027-02-04 | $47.38 | $45.96 | $48.81 |
| 2027-02-05 | $46.33 | $44.94 | $47.72 |
| 2027-02-06 | $45.29 | $43.93 | $46.65 |
| 2027-02-07 | $46.33 | $44.94 | $47.72 |
| 2027-02-08 | $47.39 | $45.97 | $48.81 |
| 2027-02-09 | $48.48 | $47.02 | $49.93 |
| 2027-02-10 | $48.36 | $46.90 | $49.81 |
| 2027-02-11 | $47.28 | $45.86 | $48.69 |
| 2027-02-12 | $46.49 | $45.10 | $47.89 |
| 2027-02-13 | $46.74 | $45.34 | $48.14 |
| 2027-02-14 | $46.25 | $44.86 | $47.64 |
| 2027-02-15 | $47.28 | $45.86 | $48.69 |
| 2027-02-16 | $46.33 | $44.94 | $47.72 |
| 2027-02-17 | $46.70 | $45.30 | $48.10 |
| 2027-02-18 | $45.66 | $44.29 | $47.03 |
| 2027-02-19 | $46.54 | $45.14 | $47.93 |
| 2027-02-20 | $47.60 | $46.17 | $49.03 |
| 2027-02-21 | $47.31 | $45.89 | $48.73 |
| 2027-02-22 | $48.40 | $46.94 | $49.85 |
| 2027-02-23 | $49.18 | $47.70 | $50.65 |
| 2027-02-24 | $49.22 | $47.74 | $50.69 |
| 2027-02-25 | $48.83 | $47.36 | $50.29 |
| 2027-02-26 | $49.02 | $47.55 | $50.49 |
| 2027-02-27 | $50.12 | $48.61 | $51.62 |
| 2027-02-28 | $50.78 | $49.26 | $52.30 |
| 2027 March | |||
| 2027-03-01 | $49.65 | $48.16 | $51.14 |
| 2027-03-02 | $48.54 | $47.08 | $49.99 |
| 2027-03-03 | $49.65 | $48.16 | $51.14 |
| 2027-03-04 | $50.32 | $48.81 | $51.83 |
| 2027-03-05 | $49.20 | $47.72 | $50.67 |
| 2027-03-06 | $50.32 | $48.81 | $51.83 |
| 2027-03-07 | $49.20 | $47.72 | $50.68 |
| 2027-03-08 | $49.20 | $47.72 | $50.68 |
| 2027-03-09 | $48.81 | $47.35 | $50.28 |
| 2027-03-10 | $49.07 | $47.60 | $50.54 |
| 2027-03-11 | $50.19 | $48.69 | $51.70 |
| 2027-03-12 | $51.22 | $49.68 | $52.76 |
| 2027-03-13 | $50.08 | $48.57 | $51.58 |
| 2027-03-14 | $48.96 | $47.49 | $50.43 |
| 2027-03-15 | $49.24 | $47.76 | $50.71 |
| 2027-03-16 | $49.28 | $47.80 | $50.76 |
| 2027-03-17 | $50.41 | $48.90 | $51.92 |
| 2027-03-18 | $49.29 | $47.81 | $50.77 |
| 2027-03-19 | $48.83 | $47.36 | $50.29 |
| 2027-03-20 | $49.75 | $48.26 | $51.24 |
| 2027-03-21 | $48.64 | $47.18 | $50.10 |
| 2027-03-22 | $49.75 | $48.26 | $51.24 |
| 2027-03-23 | $48.64 | $47.18 | $50.10 |
| 2027-03-24 | $49.76 | $48.26 | $51.25 |
| 2027-03-25 | $49.33 | $47.85 | $50.81 |
| 2027-03-26 | $50.46 | $48.95 | $51.98 |
| 2027-03-27 | $49.34 | $47.86 | $50.82 |
| 2027-03-28 | $49.38 | $47.90 | $50.86 |
| 2027-03-29 | $49.15 | $47.67 | $50.62 |
| 2027-03-30 | $48.54 | $47.08 | $50.00 |
| 2027-03-31 | $47.70 | $46.27 | $49.13 |
| 2027 April | |||
| 2027-04-01 | $48.79 | $47.33 | $50.25 |
| 2027-04-02 | $47.70 | $46.27 | $49.13 |
| 2027-04-03 | $47.84 | $46.41 | $49.28 |
| 2027-04-04 | $46.77 | $45.37 | $48.18 |
| 2027-04-05 | $46.35 | $44.96 | $47.74 |
| 2027-04-06 | $46.87 | $45.46 | $48.27 |
| 2027-04-07 | $47.20 | $45.78 | $48.61 |
| 2027-04-08 | $48.28 | $46.83 | $49.73 |
| 2027-04-09 | $47.20 | $45.78 | $48.62 |
| 2027-04-10 | $46.15 | $44.76 | $47.53 |
| 2027-04-11 | $47.20 | $45.79 | $48.62 |
| 2027-04-12 | $46.62 | $45.23 | $48.02 |
| 2027-04-13 | $47.69 | $46.26 | $49.12 |
| 2027-04-14 | $46.63 | $45.23 | $48.03 |
| 2027-04-15 | $46.53 | $45.14 | $47.93 |
| 2027-04-16 | $47.60 | $46.17 | $49.03 |
| 2027-04-17 | $48.69 | $47.23 | $50.15 |
| 2027-04-18 | $47.60 | $46.18 | $49.03 |
| 2027-04-19 | $46.86 | $45.45 | $48.26 |
| 2027-04-20 | $47.93 | $46.49 | $49.37 |
| 2027-04-21 | $46.96 | $45.55 | $48.36 |
| 2027-04-22 | $47.47 | $46.04 | $48.89 |
| 2027-04-23 | $47.60 | $46.18 | $49.03 |
| 2027-04-24 | $48.70 | $47.23 | $50.16 |
| 2027-04-25 | $48.01 | $46.56 | $49.45 |
| 2027-04-26 | $47.96 | $46.52 | $49.40 |
| 2027-04-27 | $46.95 | $45.54 | $48.35 |
| 2027-04-28 | $47.59 | $46.16 | $49.02 |
| 2027-04-29 | $47.54 | $46.12 | $48.97 |
| 2027-04-30 | $48.63 | $47.18 | $50.09 |
| 2027 May | |||
| 2027-05-01 | $49.55 | $48.07 | $51.04 |
| 2027-05-02 | $50.61 | $49.09 | $52.13 |
| 2027-05-03 | $51.77 | $50.22 | $53.33 |
| 2027-05-04 | $50.62 | $49.10 | $52.14 |
| 2027-05-05 | $51.78 | $50.22 | $53.33 |
| 2027-05-06 | $52.74 | $51.15 | $54.32 |
| 2027-05-07 | $51.56 | $50.01 | $53.10 |
| 2027-05-08 | $51.79 | $50.24 | $53.34 |
| 2027-05-09 | $52.39 | $50.82 | $53.96 |
| 2027-05-10 | $52.25 | $50.68 | $53.82 |
| 2027-05-11 | $51.56 | $50.01 | $53.10 |
| 2027-05-12 | $51.14 | $49.61 | $52.68 |
| 2027-05-13 | $52.25 | $50.68 | $53.82 |
| 2027-05-14 | $51.08 | $49.55 | $52.62 |
| 2027-05-15 | $50.99 | $49.46 | $52.52 |
| 2027-05-16 | $52.16 | $50.60 | $53.73 |
| 2027-05-17 | $53.36 | $51.75 | $54.96 |
| 2027-05-18 | $54.58 | $52.94 | $56.22 |
| 2027-05-19 | $54.66 | $53.02 | $56.30 |
| 2027-05-20 | $53.44 | $51.84 | $55.05 |
| 2027-05-21 | $53.53 | $51.92 | $55.14 |
| 2027-05-22 | $52.33 | $50.76 | $53.90 |
| 2027-05-23 | $53.53 | $51.93 | $55.14 |
| 2027-05-24 | $54.00 | $52.38 | $55.62 |
| 2027-05-25 | $55.23 | $53.58 | $56.89 |
| 2027-05-26 | $55.56 | $53.89 | $57.23 |
| 2027-05-27 | $55.89 | $54.21 | $57.56 |
| 2027-05-28 | $54.99 | $53.34 | $56.64 |
| 2027-05-29 | $54.33 | $52.70 | $55.96 |
| 2027-05-30 | $53.12 | $51.53 | $54.72 |
| 2027-05-31 | $51.94 | $50.38 | $53.49 |
| 2027 June | |||
| 2027-06-01 | $53.13 | $51.53 | $54.72 |
| 2027-06-02 | $51.94 | $50.38 | $53.50 |
| 2027-06-03 | $52.92 | $51.34 | $54.51 |
| 2027-06-04 | $51.90 | $50.34 | $53.46 |
| 2027-06-05 | $50.74 | $49.22 | $52.27 |
| 2027-06-06 | $51.91 | $50.35 | $53.46 |
| 2027-06-07 | $51.11 | $49.58 | $52.65 |
| 2027-06-08 | $50.61 | $49.09 | $52.13 |
| 2027-06-09 | $51.77 | $50.22 | $53.32 |
| 2027-06-10 | $51.42 | $49.87 | $52.96 |
| 2027-06-11 | $51.13 | $49.60 | $52.67 |
| 2027-06-12 | $50.42 | $48.91 | $51.93 |
| 2027-06-13 | $51.06 | $49.53 | $52.59 |
| 2027-06-14 | $49.92 | $48.42 | $51.42 |
| 2027-06-15 | $48.81 | $47.34 | $50.27 |
| 2027-06-16 | $49.31 | $47.83 | $50.79 |
| 2027-06-17 | $48.52 | $47.06 | $49.97 |
| 2027-06-18 | $47.86 | $46.43 | $49.30 |
| 2027-06-19 | $48.19 | $46.74 | $49.64 |
| 2027-06-20 | $49.29 | $47.82 | $50.77 |
| 2027-06-21 | $48.19 | $46.75 | $49.64 |
| 2027-06-22 | $48.12 | $46.68 | $49.56 |
| 2027-06-23 | $47.87 | $46.43 | $49.30 |
| 2027-06-24 | $48.96 | $47.49 | $50.43 |
| 2027-06-25 | $47.87 | $46.43 | $49.31 |
| 2027-06-26 | $47.51 | $46.08 | $48.93 |
| 2027-06-27 | $47.04 | $45.62 | $48.45 |
| 2027-06-28 | $46.38 | $44.99 | $47.77 |
| 2027-06-29 | $45.35 | $43.99 | $46.71 |
| 2027-06-30 | $44.53 | $43.20 | $45.87 |
| 2027 July | |||
| 2027-07-01 | $45.13 | $43.77 | $46.48 |
| 2027-07-02 | $44.90 | $43.56 | $46.25 |
| 2027-07-03 | $43.90 | $42.58 | $45.22 |
| 2027-07-04 | $42.92 | $41.63 | $44.21 |
| 2027-07-05 | $43.29 | $41.99 | $44.59 |
| 2027-07-06 | $42.81 | $41.53 | $44.09 |
| 2027-07-07 | $42.59 | $41.31 | $43.86 |
| 2027-07-08 | $43.56 | $42.26 | $44.87 |
| 2027-07-09 | $43.19 | $41.90 | $44.49 |
| 2027-07-10 | $42.86 | $41.57 | $44.15 |
| 2027-07-11 | $42.79 | $41.50 | $44.07 |
| 2027-07-12 | $43.19 | $41.90 | $44.49 |
| 2027-07-13 | $42.82 | $41.54 | $44.11 |
| 2027-07-14 | $42.79 | $41.50 | $44.07 |
| 2027-07-15 | $42.20 | $40.93 | $43.46 |
| 2027-07-16 | $41.35 | $40.10 | $42.59 |
| 2027-07-17 | $40.42 | $39.21 | $41.63 |
| 2027-07-18 | $40.16 | $38.96 | $41.37 |
| 2027-07-19 | $41.08 | $39.85 | $42.31 |
| 2027-07-20 | $42.02 | $40.76 | $43.28 |
| 2027-07-21 | $41.55 | $40.30 | $42.79 |
| 2027-07-22 | $40.62 | $39.40 | $41.84 |
| 2027-07-23 | $41.55 | $40.31 | $42.80 |
| 2027-07-24 | $41.85 | $40.60 | $43.11 |
| 2027-07-25 | $42.81 | $41.53 | $44.09 |
| 2027-07-26 | $41.85 | $40.60 | $43.11 |
| 2027-07-27 | $42.81 | $41.53 | $44.10 |
| 2027-07-28 | $42.81 | $41.53 | $44.10 |
| 2027-07-29 | $42.78 | $41.49 | $44.06 |
| 2027-07-30 | $41.82 | $40.57 | $43.08 |
| 2027-07-31 | $42.78 | $41.50 | $44.06 |
| 2027 August | |||
| 2027-08-01 | $42.56 | $41.29 | $43.84 |
| 2027-08-02 | $43.43 | $42.13 | $44.74 |
| 2027-08-03 | $42.46 | $41.19 | $43.74 |
| 2027-08-04 | $43.44 | $42.13 | $44.74 |
| 2027-08-05 | $43.44 | $42.13 | $44.74 |
| 2027-08-06 | $43.29 | $41.99 | $44.58 |
| 2027-08-07 | $42.69 | $41.41 | $43.97 |
| 2027-08-08 | $42.91 | $41.62 | $44.20 |
| 2027-08-09 | $42.35 | $41.08 | $43.62 |
| 2027-08-10 | $41.98 | $40.72 | $43.24 |
| 2027-08-11 | $41.94 | $40.68 | $43.20 |
| 2027-08-12 | $42.76 | $41.48 | $44.04 |
| 2027-08-13 | $43.74 | $42.43 | $45.05 |
| 2027-08-14 | $43.41 | $42.11 | $44.71 |
| 2027-08-15 | $44.40 | $43.07 | $45.73 |
| 2027-08-16 | $43.61 | $42.30 | $44.91 |
| 2027-08-17 | $42.63 | $41.35 | $43.91 |
| 2027-08-18 | $43.61 | $42.30 | $44.92 |
| 2027-08-19 | $44.61 | $43.27 | $45.95 |
| 2027-08-20 | $43.61 | $42.30 | $44.92 |
| 2027-08-21 | $44.61 | $43.27 | $45.95 |
| 2027-08-22 | $45.63 | $44.26 | $47.00 |
| 2027-08-23 | $45.03 | $43.68 | $46.38 |
| 2027-08-24 | $46.07 | $44.68 | $47.45 |
| 2027-08-25 | $45.84 | $44.46 | $47.21 |
| 2027-08-26 | $44.81 | $43.47 | $46.16 |
| 2027-08-27 | $43.81 | $42.50 | $45.13 |
| 2027-08-28 | $44.30 | $42.97 | $45.63 |
| 2027-08-29 | $43.72 | $42.40 | $45.03 |
| 2027-08-30 | $42.74 | $41.46 | $44.02 |
| 2027-08-31 | $42.13 | $40.87 | $43.40 |
| 2027 September | |||
| 2027-09-01 | $43.10 | $41.81 | $44.39 |
| 2027-09-02 | $44.09 | $42.76 | $45.41 |
| 2027-09-03 | $44.65 | $43.31 | $45.99 |
| 2027-09-04 | $45.67 | $44.30 | $47.04 |
| 2027-09-05 | $44.65 | $43.32 | $45.99 |
| 2027-09-06 | $45.68 | $44.31 | $47.05 |
| 2027-09-07 | $44.66 | $43.32 | $46.00 |
| 2027-09-08 | $45.66 | $44.29 | $47.02 |
| 2027-09-09 | $45.01 | $43.66 | $46.36 |
| 2027-09-10 | $45.66 | $44.29 | $47.02 |
| 2027-09-11 | $45.91 | $44.53 | $47.29 |
| 2027-09-12 | $44.89 | $43.54 | $46.23 |
| 2027-09-13 | $45.09 | $43.74 | $46.45 |
| 2027-09-14 | $45.54 | $44.18 | $46.91 |
| 2027-09-15 | $46.59 | $45.19 | $47.98 |
| 2027-09-16 | $46.59 | $45.19 | $47.98 |
| 2027-09-17 | $45.93 | $44.55 | $47.30 |
| 2027-09-18 | $45.99 | $44.61 | $47.37 |
| 2027-09-19 | $44.97 | $43.62 | $46.31 |
| 2027-09-20 | $46.00 | $44.62 | $47.38 |
| 2027-09-21 | $44.97 | $43.62 | $46.32 |
| 2027-09-22 | $44.97 | $43.62 | $46.32 |
| 2027-09-23 | $45.97 | $44.60 | $47.35 |
| 2027-09-24 | $45.00 | $43.65 | $46.35 |
| 2027-09-25 | $45.47 | $44.11 | $46.84 |
| 2027-09-26 | $44.47 | $43.13 | $45.80 |
| 2027-09-27 | $43.87 | $42.55 | $45.18 |
| 2027-09-28 | $44.84 | $43.50 | $46.19 |
| 2027-09-29 | $45.35 | $43.99 | $46.71 |
| 2027-09-30 | $45.91 | $44.53 | $47.29 |
| 2027 October | |||
| 2027-10-01 | $45.44 | $44.08 | $46.80 |
| 2027-10-02 | $45.85 | $44.47 | $47.22 |
| 2027-10-03 | $46.90 | $45.49 | $48.31 |
| 2027-10-04 | $45.85 | $44.48 | $47.23 |
| 2027-10-05 | $44.83 | $43.48 | $46.17 |
| 2027-10-06 | $45.53 | $44.16 | $46.90 |
| 2027-10-07 | $46.03 | $44.65 | $47.41 |
| 2027-10-08 | $45.00 | $43.65 | $46.35 |
| 2027-10-09 | $46.03 | $44.65 | $47.41 |
| 2027-10-10 | $47.08 | $45.67 | $48.50 |
| 2027-10-11 | $46.03 | $44.65 | $47.41 |
| 2027-10-12 | $46.39 | $45.00 | $47.79 |
| 2027-10-13 | $45.37 | $44.01 | $46.74 |
| 2027-10-14 | $44.92 | $43.58 | $46.27 |
| 2027-10-15 | $45.19 | $43.84 | $46.55 |
| 2027-10-16 | $44.95 | $43.61 | $46.30 |
| 2027-10-17 | $45.22 | $43.87 | $46.58 |
| 2027-10-18 | $45.70 | $44.33 | $47.08 |
| 2027-10-19 | $45.40 | $44.04 | $46.77 |
| 2027-10-20 | $46.44 | $45.05 | $47.84 |
| 2027-10-21 | $45.41 | $44.05 | $46.77 |
| 2027-10-22 | $46.05 | $44.67 | $47.43 |
| 2027-10-23 | $45.02 | $43.67 | $46.37 |
| 2027-10-24 | $46.05 | $44.67 | $47.44 |
| 2027-10-25 | $45.03 | $43.67 | $46.38 |
| 2027-10-26 | $44.02 | $42.70 | $45.34 |
| 2027-10-27 | $45.03 | $43.68 | $46.38 |
| 2027-10-28 | $44.02 | $42.70 | $45.34 |
| 2027-10-29 | $44.24 | $42.92 | $45.57 |
| 2027-10-30 | $43.26 | $41.96 | $44.55 |
| 2027-10-31 | $44.23 | $42.90 | $45.56 |
| 2027 November | |||
| 2027-11-01 | $44.26 | $42.93 | $45.58 |
| 2027-11-02 | $44.95 | $43.60 | $46.30 |
| 2027-11-03 | $45.98 | $44.60 | $47.36 |