Current CTE price: $53.85
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $54.47 | $52.84 | $56.10 |
| 2026-01-02 | $54.38 | $52.75 | $56.01 |
| 2026-01-03 | $53.17 | $51.57 | $54.76 |
| 2026-01-04 | $54.39 | $52.76 | $56.02 |
| 2026-01-05 | $55.63 | $53.96 | $57.30 |
| 2026-01-06 | $54.39 | $52.76 | $56.02 |
| 2026-01-07 | $55.64 | $53.97 | $57.31 |
| 2026-01-08 | $56.91 | $55.20 | $58.62 |
| 2026-01-09 | $58.22 | $56.47 | $59.96 |
| 2026-01-10 | $59.55 | $57.76 | $61.34 |
| 2026-01-11 | $58.22 | $56.47 | $59.97 |
| 2026-01-12 | $59.55 | $57.77 | $61.34 |
| 2026-01-13 | $58.23 | $56.48 | $59.97 |
| 2026-01-14 | $59.38 | $57.60 | $61.16 |
| 2026-01-15 | $60.09 | $58.29 | $61.90 |
| 2026-01-16 | $59.56 | $57.77 | $61.35 |
| 2026-01-17 | $60.45 | $58.64 | $62.26 |
| 2026-01-18 | $59.38 | $57.60 | $61.16 |
| 2026-01-19 | $60.74 | $58.92 | $62.57 |
| 2026-01-20 | $62.14 | $60.27 | $64.00 |
| 2026-01-21 | $62.97 | $61.09 | $64.86 |
| 2026-01-22 | $64.42 | $62.49 | $66.35 |
| 2026-01-23 | $64.10 | $62.17 | $66.02 |
| 2026-01-24 | $62.66 | $60.78 | $64.54 |
| 2026-01-25 | $61.27 | $59.43 | $63.10 |
| 2026-01-26 | $59.90 | $58.10 | $61.70 |
| 2026-01-27 | $61.27 | $59.43 | $63.11 |
| 2026-01-28 | $61.27 | $59.43 | $63.11 |
| 2026-01-29 | $62.67 | $60.79 | $64.56 |
| 2026-01-30 | $64.11 | $62.19 | $66.03 |
| 2026-01-31 | $62.68 | $60.80 | $64.56 |
| 2026 February | |||
| 2026-02-01 | $62.68 | $60.80 | $64.56 |
| 2026-02-02 | $64.12 | $62.19 | $66.04 |
| 2026-02-03 | $65.59 | $63.62 | $67.55 |
| 2026-02-04 | $67.09 | $65.08 | $69.10 |
| 2026-02-05 | $68.63 | $66.57 | $70.68 |
| 2026-02-06 | $70.20 | $68.09 | $72.30 |
| 2026-02-07 | $71.81 | $69.65 | $73.96 |
| 2026-02-08 | $73.45 | $71.25 | $75.65 |
| 2026-02-09 | $75.13 | $72.88 | $77.39 |
| 2026-02-10 | $76.86 | $74.55 | $79.16 |
| 2026-02-11 | $78.62 | $76.26 | $80.98 |
| 2026-02-12 | $80.42 | $78.01 | $82.83 |
| 2026-02-13 | $82.26 | $79.79 | $84.73 |
| 2026-02-14 | $82.26 | $79.79 | $84.73 |
| 2026-02-15 | $84.15 | $81.62 | $86.67 |
| 2026-02-16 | $86.07 | $83.49 | $88.66 |
| 2026-02-17 | $88.05 | $85.41 | $90.69 |
| 2026-02-18 | $90.06 | $87.36 | $92.77 |
| 2026-02-19 | $88.05 | $85.41 | $90.70 |
| 2026-02-20 | $90.07 | $87.37 | $92.77 |
| 2026-02-21 | $92.14 | $89.37 | $94.90 |
| 2026-02-22 | $94.25 | $91.42 | $97.07 |
| 2026-02-23 | $96.41 | $93.51 | $99.30 |
| 2026-02-24 | $98.61 | $95.66 | $101.57 |
| 2026-02-25 | $96.41 | $93.52 | $99.31 |
| 2026-02-26 | $94.26 | $91.43 | $97.09 |
| 2026-02-27 | $92.16 | $89.39 | $94.92 |
| 2026-02-28 | $90.10 | $87.40 | $92.80 |
| 2026 March | |||
| 2026-03-01 | $88.09 | $85.45 | $90.73 |
| 2026-03-02 | $86.12 | $83.54 | $88.71 |
| 2026-03-03 | $84.20 | $81.67 | $86.73 |
| 2026-03-04 | $82.32 | $79.85 | $84.79 |
| 2026-03-05 | $80.48 | $78.07 | $82.90 |
| 2026-03-06 | $78.69 | $76.32 | $81.05 |
| 2026-03-07 | $76.93 | $74.62 | $79.24 |
| 2026-03-08 | $78.69 | $76.33 | $81.05 |
| 2026-03-09 | $76.93 | $74.63 | $79.24 |
| 2026-03-10 | $75.22 | $72.96 | $77.47 |
| 2026-03-11 | $75.84 | $73.56 | $78.11 |
| 2026-03-12 | $77.57 | $75.25 | $79.90 |
| 2026-03-13 | $79.35 | $76.97 | $81.73 |
| 2026-03-14 | $77.58 | $75.25 | $79.91 |
| 2026-03-15 | $75.85 | $73.57 | $78.12 |
| 2026-03-16 | $77.59 | $75.26 | $79.91 |
| 2026-03-17 | $77.90 | $75.56 | $80.23 |
| 2026-03-18 | $79.68 | $77.29 | $82.07 |
| 2026-03-19 | $78.27 | $75.92 | $80.62 |
| 2026-03-20 | $77.90 | $75.56 | $80.23 |
| 2026-03-21 | $76.16 | $73.87 | $78.44 |
| 2026-03-22 | $76.31 | $74.02 | $78.60 |
| 2026-03-23 | $78.06 | $75.72 | $80.40 |
| 2026-03-24 | $78.13 | $75.79 | $80.47 |
| 2026-03-25 | $79.92 | $77.52 | $82.32 |
| 2026-03-26 | $81.75 | $79.30 | $84.20 |
| 2026-03-27 | $83.62 | $81.11 | $86.13 |
| 2026-03-28 | $81.76 | $79.30 | $84.21 |
| 2026-03-29 | $79.93 | $77.53 | $82.33 |
| 2026-03-30 | $79.31 | $76.93 | $81.69 |
| 2026-03-31 | $81.13 | $78.69 | $83.56 |
| 2026 April | |||
| 2026-04-01 | $82.99 | $80.50 | $85.48 |
| 2026-04-02 | $82.19 | $79.73 | $84.66 |
| 2026-04-03 | $81.01 | $78.58 | $83.44 |
| 2026-04-04 | $80.61 | $78.19 | $83.03 |
| 2026-04-05 | $78.81 | $76.45 | $81.17 |
| 2026-04-06 | $80.62 | $78.20 | $83.03 |
| 2026-04-07 | $79.75 | $77.36 | $82.14 |
| 2026-04-08 | $77.97 | $75.63 | $80.31 |
| 2026-04-09 | $76.23 | $73.94 | $78.52 |
| 2026-04-10 | $77.98 | $75.64 | $80.31 |
| 2026-04-11 | $79.76 | $77.37 | $82.15 |
| 2026-04-12 | $81.59 | $79.14 | $84.04 |
| 2026-04-13 | $79.77 | $77.38 | $82.16 |
| 2026-04-14 | $80.01 | $77.61 | $82.41 |
| 2026-04-15 | $78.22 | $75.87 | $80.57 |
| 2026-04-16 | $78.98 | $76.61 | $81.35 |
| 2026-04-17 | $80.79 | $78.37 | $83.21 |
| 2026-04-18 | $78.99 | $76.62 | $81.36 |
| 2026-04-19 | $80.44 | $78.02 | $82.85 |
| 2026-04-20 | $78.64 | $76.28 | $81.00 |
| 2026-04-21 | $76.89 | $74.58 | $79.19 |
| 2026-04-22 | $75.17 | $72.92 | $77.43 |
| 2026-04-23 | $76.89 | $74.59 | $79.20 |
| 2026-04-24 | $78.65 | $76.29 | $81.01 |
| 2026-04-25 | $76.90 | $74.59 | $79.21 |
| 2026-04-26 | $75.18 | $72.93 | $77.44 |
| 2026-04-27 | $76.90 | $74.60 | $79.21 |
| 2026-04-28 | $75.19 | $72.93 | $77.44 |
| 2026-04-29 | $73.51 | $71.30 | $75.71 |
| 2026-04-30 | $75.19 | $72.94 | $77.45 |
| 2026 May | |||
| 2026-05-01 | $73.79 | $71.57 | $76.00 |
| 2026-05-02 | $75.48 | $73.21 | $77.74 |
| 2026-05-03 | $77.21 | $74.89 | $79.52 |
| 2026-05-04 | $75.48 | $73.22 | $77.75 |
| 2026-05-05 | $73.80 | $71.59 | $76.01 |
| 2026-05-06 | $73.27 | $71.07 | $75.47 |
| 2026-05-07 | $71.63 | $69.48 | $73.78 |
| 2026-05-08 | $72.24 | $70.07 | $74.40 |
| 2026-05-09 | $70.62 | $68.50 | $72.74 |
| 2026-05-10 | $69.05 | $66.98 | $71.12 |
| 2026-05-11 | $70.63 | $68.51 | $72.75 |
| 2026-05-12 | $69.75 | $67.65 | $71.84 |
| 2026-05-13 | $70.57 | $68.45 | $72.69 |
| 2026-05-14 | $68.99 | $66.92 | $71.06 |
| 2026-05-15 | $69.06 | $66.99 | $71.13 |
| 2026-05-16 | $70.58 | $68.47 | $72.70 |
| 2026-05-17 | $72.20 | $70.03 | $74.37 |
| 2026-05-18 | $73.21 | $71.02 | $75.41 |
| 2026-05-19 | $72.83 | $70.65 | $75.02 |
| 2026-05-20 | $71.25 | $69.11 | $73.39 |
| 2026-05-21 | $72.88 | $70.70 | $75.07 |
| 2026-05-22 | $72.82 | $70.64 | $75.01 |
| 2026-05-23 | $72.19 | $70.02 | $74.35 |
| 2026-05-24 | $72.54 | $70.36 | $74.71 |
| 2026-05-25 | $74.20 | $71.97 | $76.42 |
| 2026-05-26 | $72.54 | $70.36 | $74.72 |
| 2026-05-27 | $71.81 | $69.66 | $73.97 |
| 2026-05-28 | $70.21 | $68.10 | $72.32 |
| 2026-05-29 | $68.64 | $66.58 | $70.70 |
| 2026-05-30 | $67.11 | $65.10 | $69.12 |
| 2026-05-31 | $68.65 | $66.59 | $70.71 |
| 2026 June | |||
| 2026-06-01 | $70.22 | $68.11 | $72.33 |
| 2026-06-02 | $68.65 | $66.59 | $70.71 |
| 2026-06-03 | $70.23 | $68.12 | $72.33 |
| 2026-06-04 | $71.84 | $69.68 | $73.99 |
| 2026-06-05 | $70.23 | $68.13 | $72.34 |
| 2026-06-06 | $68.66 | $66.60 | $70.72 |
| 2026-06-07 | $70.24 | $68.13 | $72.34 |
| 2026-06-08 | $69.12 | $67.05 | $71.19 |
| 2026-06-09 | $70.70 | $68.58 | $72.82 |
| 2026-06-10 | $69.12 | $67.05 | $71.20 |
| 2026-06-11 | $67.58 | $65.55 | $69.61 |
| 2026-06-12 | $69.13 | $67.06 | $71.20 |
| 2026-06-13 | $67.59 | $65.56 | $69.61 |
| 2026-06-14 | $68.41 | $66.36 | $70.47 |
| 2026-06-15 | $69.98 | $67.88 | $72.08 |
| 2026-06-16 | $68.42 | $66.37 | $70.47 |
| 2026-06-17 | $67.75 | $65.72 | $69.78 |
| 2026-06-18 | $69.05 | $66.98 | $71.12 |
| 2026-06-19 | $67.83 | $65.79 | $69.86 |
| 2026-06-20 | $66.31 | $64.32 | $68.30 |
| 2026-06-21 | $67.83 | $65.80 | $69.87 |
| 2026-06-22 | $69.39 | $67.31 | $71.47 |
| 2026-06-23 | $70.98 | $68.85 | $73.11 |
| 2026-06-24 | $69.39 | $67.31 | $71.47 |
| 2026-06-25 | $67.84 | $65.81 | $69.88 |
| 2026-06-26 | $67.49 | $65.46 | $69.51 |
| 2026-06-27 | $65.98 | $64.00 | $67.96 |
| 2026-06-28 | $64.51 | $62.57 | $66.44 |
| 2026-06-29 | $63.78 | $61.87 | $65.70 |
| 2026-06-30 | $65.25 | $63.29 | $67.20 |
| 2026 July | |||
| 2026-07-01 | $66.74 | $64.74 | $68.74 |
| 2026-07-02 | $65.25 | $63.29 | $67.21 |
| 2026-07-03 | $63.79 | $61.88 | $65.71 |
| 2026-07-04 | $65.26 | $63.30 | $67.21 |
| 2026-07-05 | $66.06 | $64.08 | $68.04 |
| 2026-07-06 | $64.58 | $62.65 | $66.52 |
| 2026-07-07 | $63.14 | $61.25 | $65.04 |
| 2026-07-08 | $61.88 | $60.02 | $63.73 |
| 2026-07-09 | $60.61 | $58.79 | $62.43 |
| 2026-07-10 | $62.00 | $60.14 | $63.86 |
| 2026-07-11 | $60.61 | $58.80 | $62.43 |
| 2026-07-12 | $59.26 | $57.48 | $61.04 |
| 2026-07-13 | $57.94 | $56.20 | $59.68 |
| 2026-07-14 | $59.27 | $57.49 | $61.04 |
| 2026-07-15 | $59.88 | $58.08 | $61.68 |
| 2026-07-16 | $58.54 | $56.79 | $60.30 |
| 2026-07-17 | $59.88 | $58.09 | $61.68 |
| 2026-07-18 | $61.26 | $59.42 | $63.09 |
| 2026-07-19 | $62.66 | $60.78 | $64.54 |
| 2026-07-20 | $61.26 | $59.42 | $63.10 |
| 2026-07-21 | $59.89 | $58.10 | $61.69 |
| 2026-07-22 | $58.56 | $56.80 | $60.31 |
| 2026-07-23 | $59.90 | $58.10 | $61.70 |
| 2026-07-24 | $61.27 | $59.43 | $63.11 |
| 2026-07-25 | $62.68 | $60.80 | $64.56 |
| 2026-07-26 | $61.55 | $59.71 | $63.40 |
| 2026-07-27 | $61.06 | $59.23 | $62.89 |
| 2026-07-28 | $59.69 | $57.90 | $61.49 |
| 2026-07-29 | $59.74 | $57.95 | $61.53 |
| 2026-07-30 | $58.83 | $57.07 | $60.60 |
| 2026-07-31 | $60.18 | $58.38 | $61.99 |
| 2026 August | |||
| 2026-08-01 | $58.84 | $57.07 | $60.60 |
| 2026-08-02 | $58.39 | $56.63 | $60.14 |
| 2026-08-03 | $58.88 | $57.12 | $60.65 |
| 2026-08-04 | $57.84 | $56.11 | $59.58 |
| 2026-08-05 | $56.55 | $54.85 | $58.25 |
| 2026-08-06 | $57.69 | $55.96 | $59.42 |
| 2026-08-07 | $59.01 | $57.24 | $60.78 |
| 2026-08-08 | $57.69 | $55.96 | $59.42 |
| 2026-08-09 | $59.02 | $57.24 | $60.79 |
| 2026-08-10 | $60.37 | $58.56 | $62.18 |
| 2026-08-11 | $61.75 | $59.90 | $63.60 |
| 2026-08-12 | $63.17 | $61.27 | $65.06 |
| 2026-08-13 | $61.76 | $59.90 | $63.61 |
| 2026-08-14 | $61.93 | $60.07 | $63.79 |
| 2026-08-15 | $63.35 | $61.45 | $65.25 |
| 2026-08-16 | $63.05 | $61.16 | $64.94 |
| 2026-08-17 | $61.64 | $59.79 | $63.49 |
| 2026-08-18 | $60.87 | $59.04 | $62.70 |
| 2026-08-19 | $59.51 | $57.73 | $61.30 |
| 2026-08-20 | $60.87 | $59.05 | $62.70 |
| 2026-08-21 | $59.52 | $57.73 | $61.30 |
| 2026-08-22 | $60.88 | $59.05 | $62.71 |
| 2026-08-23 | $61.32 | $59.48 | $63.16 |
| 2026-08-24 | $59.95 | $58.15 | $61.75 |
| 2026-08-25 | $59.07 | $57.29 | $60.84 |
| 2026-08-26 | $59.55 | $57.76 | $61.34 |
| 2026-08-27 | $58.22 | $56.48 | $59.97 |
| 2026-08-28 | $57.19 | $55.48 | $58.91 |
| 2026-08-29 | $57.24 | $55.52 | $58.96 |
| 2026-08-30 | $58.04 | $56.30 | $59.78 |
| 2026-08-31 | $56.75 | $55.05 | $58.45 |
| 2026 September | |||
| 2026-09-01 | $58.05 | $56.31 | $59.79 |
| 2026-09-02 | $56.75 | $55.05 | $58.45 |
| 2026-09-03 | $57.76 | $56.02 | $59.49 |
| 2026-09-04 | $56.47 | $54.77 | $58.16 |
| 2026-09-05 | $56.77 | $55.07 | $58.47 |
| 2026-09-06 | $58.07 | $56.33 | $59.81 |
| 2026-09-07 | $59.40 | $57.62 | $61.18 |
| 2026-09-08 | $58.07 | $56.33 | $59.82 |
| 2026-09-09 | $59.41 | $57.62 | $61.19 |
| 2026-09-10 | $59.36 | $57.58 | $61.14 |
| 2026-09-11 | $58.03 | $56.29 | $59.77 |
| 2026-09-12 | $56.93 | $55.22 | $58.64 |
| 2026-09-13 | $55.66 | $53.99 | $57.33 |
| 2026-09-14 | $54.41 | $52.78 | $56.05 |
| 2026-09-15 | $55.66 | $53.99 | $57.33 |
| 2026-09-16 | $54.42 | $52.79 | $56.05 |
| 2026-09-17 | $54.23 | $52.60 | $55.85 |
| 2026-09-18 | $55.47 | $53.80 | $57.13 |
| 2026-09-19 | $56.74 | $55.04 | $58.44 |
| 2026-09-20 | $57.78 | $56.05 | $59.52 |
| 2026-09-21 | $59.11 | $57.33 | $60.88 |
| 2026-09-22 | $60.46 | $58.65 | $62.27 |
| 2026-09-23 | $59.11 | $57.34 | $60.88 |
| 2026-09-24 | $57.79 | $56.06 | $59.52 |
| 2026-09-25 | $56.98 | $55.27 | $58.69 |
| 2026-09-26 | $55.71 | $54.04 | $57.38 |
| 2026-09-27 | $55.13 | $53.47 | $56.78 |
| 2026-09-28 | $55.44 | $53.78 | $57.10 |
| 2026-09-29 | $54.54 | $52.90 | $56.18 |
| 2026-09-30 | $53.32 | $51.72 | $54.92 |
| 2026 October | |||
| 2026-10-01 | $52.13 | $50.57 | $53.70 |
| 2026-10-02 | $53.33 | $51.73 | $54.93 |
| 2026-10-03 | $53.64 | $52.03 | $55.25 |
| 2026-10-04 | $54.87 | $53.22 | $56.52 |
| 2026-10-05 | $56.12 | $54.43 | $57.80 |
| 2026-10-06 | $57.10 | $55.39 | $58.82 |
| 2026-10-07 | $57.10 | $55.39 | $58.82 |
| 2026-10-08 | $57.16 | $55.44 | $58.87 |
| 2026-10-09 | $55.88 | $54.20 | $57.56 |
| 2026-10-10 | $55.99 | $54.31 | $57.67 |
| 2026-10-11 | $55.72 | $54.05 | $57.39 |
| 2026-10-12 | $57.00 | $55.29 | $58.71 |
| 2026-10-13 | $55.73 | $54.05 | $57.40 |
| 2026-10-14 | $57.00 | $55.29 | $58.71 |
| 2026-10-15 | $55.73 | $54.06 | $57.40 |
| 2026-10-16 | $56.15 | $54.47 | $57.84 |
| 2026-10-17 | $57.44 | $55.72 | $59.16 |
| 2026-10-18 | $57.39 | $55.67 | $59.12 |
| 2026-10-19 | $56.11 | $54.43 | $57.80 |
| 2026-10-20 | $56.36 | $54.67 | $58.05 |
| 2026-10-21 | $57.65 | $55.92 | $59.38 |
| 2026-10-22 | $56.57 | $54.87 | $58.27 |
| 2026-10-23 | $56.91 | $55.21 | $58.62 |
| 2026-10-24 | $57.16 | $55.45 | $58.87 |
| 2026-10-25 | $57.16 | $55.45 | $58.87 |
| 2026-10-26 | $56.91 | $55.21 | $58.62 |
| 2026-10-27 | $56.47 | $54.78 | $58.17 |
| 2026-10-28 | $55.21 | $53.56 | $56.87 |
| 2026-10-29 | $55.36 | $53.70 | $57.02 |
| 2026-10-30 | $54.57 | $52.93 | $56.20 |
| 2026-10-31 | $55.82 | $54.14 | $57.49 |
| 2026 November | |||
| 2026-11-01 | $54.66 | $53.02 | $56.30 |
| 2026-11-02 | $55.37 | $53.71 | $57.03 |
| 2026-11-03 | $54.22 | $52.59 | $55.84 |