Current DAMODARIND price: $34.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $25.66 | $24.89 | $26.43 |
| 2029-01-02 | $26.16 | $25.37 | $26.94 |
| 2029-01-03 | $25.66 | $24.89 | $26.43 |
| 2029-01-04 | $25.17 | $24.41 | $25.92 |
| 2029-01-05 | $25.17 | $24.41 | $25.92 |
| 2029-01-06 | $25.17 | $24.41 | $25.92 |
| 2029-01-07 | $25.66 | $24.89 | $26.43 |
| 2029-01-08 | $25.45 | $24.69 | $26.21 |
| 2029-01-09 | $24.96 | $24.21 | $25.71 |
| 2029-01-10 | $24.96 | $24.21 | $25.71 |
| 2029-01-11 | $24.95 | $24.20 | $25.70 |
| 2029-01-12 | $24.95 | $24.20 | $25.70 |
| 2029-01-13 | $24.96 | $24.21 | $25.71 |
| 2029-01-14 | $24.95 | $24.20 | $25.70 |
| 2029-01-15 | $24.47 | $23.74 | $25.21 |
| 2029-01-16 | $24.95 | $24.20 | $25.70 |
| 2029-01-17 | $24.47 | $23.74 | $25.21 |
| 2029-01-18 | $24.95 | $24.20 | $25.70 |
| 2029-01-19 | $24.95 | $24.20 | $25.70 |
| 2029-01-20 | $24.89 | $24.14 | $25.63 |
| 2029-01-21 | $24.71 | $23.97 | $25.45 |
| 2029-01-22 | $24.98 | $24.23 | $25.73 |
| 2029-01-23 | $25.04 | $24.29 | $25.79 |
| 2029-01-24 | $25.08 | $24.33 | $25.83 |
| 2029-01-25 | $25.46 | $24.69 | $26.22 |
| 2029-01-26 | $25.46 | $24.69 | $26.22 |
| 2029-01-27 | $25.62 | $24.85 | $26.39 |
| 2029-01-28 | $26.12 | $25.33 | $26.90 |
| 2029-01-29 | $25.70 | $24.93 | $26.47 |
| 2029-01-30 | $26.20 | $25.41 | $26.98 |
| 2029-01-31 | $26.53 | $25.74 | $27.33 |
| 2029 February | |||
| 2029-02-01 | $26.46 | $25.67 | $27.25 |
| 2029-02-02 | $26.46 | $25.67 | $27.25 |
| 2029-02-03 | $25.98 | $25.21 | $26.76 |
| 2029-02-04 | $25.57 | $24.80 | $26.33 |
| 2029-02-05 | $25.55 | $24.78 | $26.31 |
| 2029-02-06 | $25.06 | $24.31 | $25.81 |
| 2029-02-07 | $24.85 | $24.11 | $25.60 |
| 2029-02-08 | $25.06 | $24.31 | $25.81 |
| 2029-02-09 | $25.06 | $24.31 | $25.81 |
| 2029-02-10 | $25.31 | $24.55 | $26.07 |
| 2029-02-11 | $24.83 | $24.08 | $25.57 |
| 2029-02-12 | $25.31 | $24.55 | $26.07 |
| 2029-02-13 | $24.87 | $24.13 | $25.62 |
| 2029-02-14 | $25.36 | $24.60 | $26.12 |
| 2029-02-15 | $25.36 | $24.60 | $26.12 |
| 2029-02-16 | $25.13 | $24.37 | $25.88 |
| 2029-02-17 | $25.62 | $24.85 | $26.39 |
| 2029-02-18 | $25.47 | $24.71 | $26.23 |
| 2029-02-19 | $24.98 | $24.23 | $25.73 |
| 2029-02-20 | $25.47 | $24.70 | $26.23 |
| 2029-02-21 | $25.39 | $24.63 | $26.16 |
| 2029-02-22 | $24.91 | $24.16 | $25.66 |
| 2029-02-23 | $25.39 | $24.63 | $26.15 |
| 2029-02-24 | $24.91 | $24.16 | $25.65 |
| 2029-02-25 | $24.43 | $23.70 | $25.16 |
| 2029-02-26 | $24.27 | $23.54 | $25.00 |
| 2029-02-27 | $23.80 | $23.09 | $24.52 |
| 2029-02-28 | $23.35 | $22.65 | $24.05 |
| 2029 March | |||
| 2029-03-01 | $23.80 | $23.09 | $24.52 |
| 2029-03-02 | $23.35 | $22.65 | $24.05 |
| 2029-03-03 | $22.90 | $22.21 | $23.59 |
| 2029-03-04 | $22.46 | $21.79 | $23.14 |
| 2029-03-05 | $22.14 | $21.47 | $22.80 |
| 2029-03-06 | $22.32 | $21.65 | $22.99 |
| 2029-03-07 | $21.90 | $21.24 | $22.55 |
| 2029-03-08 | $22.32 | $21.65 | $22.99 |
| 2029-03-09 | $22.76 | $22.07 | $23.44 |
| 2029-03-10 | $22.32 | $21.65 | $22.99 |
| 2029-03-11 | $21.89 | $21.24 | $22.55 |
| 2029-03-12 | $21.85 | $21.19 | $22.50 |
| 2029-03-13 | $22.27 | $21.61 | $22.94 |
| 2029-03-14 | $22.27 | $21.61 | $22.94 |
| 2029-03-15 | $21.85 | $21.19 | $22.50 |
| 2029-03-16 | $21.43 | $20.79 | $22.07 |
| 2029-03-17 | $21.02 | $20.39 | $21.65 |
| 2029-03-18 | $20.65 | $20.03 | $21.27 |
| 2029-03-19 | $20.60 | $19.99 | $21.22 |
| 2029-03-20 | $21.01 | $20.37 | $21.64 |
| 2029-03-21 | $20.60 | $19.99 | $21.22 |
| 2029-03-22 | $21.00 | $20.37 | $21.63 |
| 2029-03-23 | $20.60 | $19.98 | $21.22 |
| 2029-03-24 | $20.93 | $20.30 | $21.56 |
| 2029-03-25 | $21.33 | $20.69 | $21.97 |
| 2029-03-26 | $21.52 | $20.87 | $22.17 |
| 2029-03-27 | $21.11 | $20.48 | $21.74 |
| 2029-03-28 | $21.52 | $20.87 | $22.16 |
| 2029-03-29 | $21.11 | $20.47 | $21.74 |
| 2029-03-30 | $21.52 | $20.87 | $22.16 |
| 2029-03-31 | $21.94 | $21.28 | $22.59 |
| 2029 April | |||
| 2029-04-01 | $21.69 | $21.04 | $22.34 |
| 2029-04-02 | $22.11 | $21.45 | $22.77 |
| 2029-04-03 | $22.54 | $21.87 | $23.22 |
| 2029-04-04 | $22.66 | $21.98 | $23.34 |
| 2029-04-05 | $22.23 | $21.56 | $22.89 |
| 2029-04-06 | $22.66 | $21.98 | $23.34 |
| 2029-04-07 | $23.10 | $22.41 | $23.79 |
| 2029-04-08 | $23.48 | $22.77 | $24.18 |
| 2029-04-09 | $23.44 | $22.74 | $24.14 |
| 2029-04-10 | $23.90 | $23.18 | $24.61 |
| 2029-04-11 | $24.11 | $23.39 | $24.84 |
| 2029-04-12 | $23.90 | $23.18 | $24.61 |
| 2029-04-13 | $24.36 | $23.63 | $25.09 |
| 2029-04-14 | $24.29 | $23.56 | $25.02 |
| 2029-04-15 | $24.32 | $23.59 | $25.05 |
| 2029-04-16 | $24.80 | $24.05 | $25.54 |
| 2029-04-17 | $24.32 | $23.59 | $25.05 |
| 2029-04-18 | $24.80 | $24.05 | $25.54 |
| 2029-04-19 | $25.28 | $24.52 | $26.04 |
| 2029-04-20 | $25.07 | $24.32 | $25.82 |
| 2029-04-21 | $25.28 | $24.52 | $26.04 |
| 2029-04-22 | $25.07 | $24.32 | $25.82 |
| 2029-04-23 | $25.56 | $24.79 | $26.33 |
| 2029-04-24 | $26.06 | $25.28 | $26.84 |
| 2029-04-25 | $25.80 | $25.02 | $26.57 |
| 2029-04-26 | $25.30 | $24.54 | $26.06 |
| 2029-04-27 | $25.37 | $24.61 | $26.13 |
| 2029-04-28 | $24.88 | $24.14 | $25.63 |
| 2029-04-29 | $25.12 | $24.37 | $25.87 |
| 2029-04-30 | $24.64 | $23.90 | $25.38 |
| 2029 May | |||
| 2029-05-01 | $24.94 | $24.19 | $25.69 |
| 2029-05-02 | $24.47 | $23.73 | $25.20 |
| 2029-05-03 | $24.94 | $24.19 | $25.69 |
| 2029-05-04 | $25.43 | $24.66 | $26.19 |
| 2029-05-05 | $24.94 | $24.19 | $25.69 |
| 2029-05-06 | $25.43 | $24.66 | $26.19 |
| 2029-05-07 | $25.92 | $25.14 | $26.70 |
| 2029-05-08 | $25.42 | $24.66 | $26.19 |
| 2029-05-09 | $25.92 | $25.14 | $26.70 |
| 2029-05-10 | $26.04 | $25.26 | $26.82 |
| 2029-05-11 | $26.47 | $25.67 | $27.26 |
| 2029-05-12 | $25.96 | $25.18 | $26.74 |
| 2029-05-13 | $26.20 | $25.41 | $26.99 |
| 2029-05-14 | $26.47 | $25.67 | $27.26 |
| 2029-05-15 | $26.98 | $26.17 | $27.79 |
| 2029-05-16 | $26.46 | $25.67 | $27.26 |
| 2029-05-17 | $26.98 | $26.17 | $27.79 |
| 2029-05-18 | $26.46 | $25.67 | $27.26 |
| 2029-05-19 | $26.57 | $25.77 | $27.36 |
| 2029-05-20 | $26.72 | $25.92 | $27.53 |
| 2029-05-21 | $26.52 | $25.72 | $27.31 |
| 2029-05-22 | $26.20 | $25.41 | $26.99 |
| 2029-05-23 | $26.20 | $25.41 | $26.99 |
| 2029-05-24 | $26.71 | $25.91 | $27.51 |
| 2029-05-25 | $26.20 | $25.41 | $26.99 |
| 2029-05-26 | $26.68 | $25.88 | $27.48 |
| 2029-05-27 | $27.11 | $26.30 | $27.93 |
| 2029-05-28 | $27.03 | $26.22 | $27.84 |
| 2029-05-29 | $27.56 | $26.73 | $28.39 |
| 2029-05-30 | $27.69 | $26.86 | $28.52 |
| 2029-05-31 | $28.07 | $27.22 | $28.91 |
| 2029 June | |||
| 2029-06-01 | $27.53 | $26.70 | $28.35 |
| 2029-06-02 | $27.00 | $26.19 | $27.81 |
| 2029-06-03 | $27.44 | $26.62 | $28.27 |
| 2029-06-04 | $26.92 | $26.11 | $27.73 |
| 2029-06-05 | $26.40 | $25.61 | $27.20 |
| 2029-06-06 | $26.92 | $26.11 | $27.72 |
| 2029-06-07 | $26.40 | $25.61 | $27.19 |
| 2029-06-08 | $25.90 | $25.12 | $26.67 |
| 2029-06-09 | $25.81 | $25.03 | $26.58 |
| 2029-06-10 | $25.32 | $24.56 | $26.07 |
| 2029-06-11 | $24.83 | $24.09 | $25.58 |
| 2029-06-12 | $25.31 | $24.55 | $26.07 |
| 2029-06-13 | $24.83 | $24.09 | $25.58 |
| 2029-06-14 | $25.12 | $24.37 | $25.87 |
| 2029-06-15 | $25.61 | $24.84 | $26.38 |
| 2029-06-16 | $25.12 | $24.37 | $25.87 |
| 2029-06-17 | $25.61 | $24.84 | $26.38 |
| 2029-06-18 | $26.11 | $25.32 | $26.89 |
| 2029-06-19 | $25.61 | $24.84 | $26.38 |
| 2029-06-20 | $25.58 | $24.81 | $26.34 |
| 2029-06-21 | $25.09 | $24.34 | $25.84 |
| 2029-06-22 | $25.06 | $24.31 | $25.81 |
| 2029-06-23 | $25.55 | $24.78 | $26.31 |
| 2029-06-24 | $25.06 | $24.31 | $25.81 |
| 2029-06-25 | $25.54 | $24.78 | $26.31 |
| 2029-06-26 | $26.04 | $25.26 | $26.82 |
| 2029-06-27 | $25.54 | $24.78 | $26.31 |
| 2029-06-28 | $26.04 | $25.26 | $26.82 |
| 2029-06-29 | $26.10 | $25.31 | $26.88 |
| 2029-06-30 | $26.10 | $25.31 | $26.88 |
| 2029 July | |||
| 2029-07-01 | $25.60 | $24.83 | $26.37 |
| 2029-07-02 | $26.10 | $25.31 | $26.88 |
| 2029-07-03 | $26.12 | $25.34 | $26.91 |
| 2029-07-04 | $26.01 | $25.23 | $26.79 |
| 2029-07-05 | $26.52 | $25.72 | $27.31 |
| 2029-07-06 | $26.18 | $25.40 | $26.97 |
| 2029-07-07 | $25.68 | $24.91 | $26.45 |
| 2029-07-08 | $26.18 | $25.40 | $26.97 |
| 2029-07-09 | $26.18 | $25.40 | $26.97 |
| 2029-07-10 | $26.69 | $25.89 | $27.49 |
| 2029-07-11 | $26.97 | $26.16 | $27.78 |
| 2029-07-12 | $26.55 | $25.76 | $27.35 |
| 2029-07-13 | $26.47 | $25.68 | $27.27 |
| 2029-07-14 | $26.99 | $26.18 | $27.80 |
| 2029-07-15 | $26.93 | $26.12 | $27.74 |
| 2029-07-16 | $26.42 | $25.62 | $27.21 |
| 2029-07-17 | $26.70 | $25.90 | $27.50 |
| 2029-07-18 | $26.19 | $25.41 | $26.98 |
| 2029-07-19 | $26.13 | $25.35 | $26.91 |
| 2029-07-20 | $26.64 | $25.84 | $27.44 |
| 2029-07-21 | $26.13 | $25.35 | $26.91 |
| 2029-07-22 | $26.64 | $25.84 | $27.44 |
| 2029-07-23 | $26.13 | $25.34 | $26.91 |
| 2029-07-24 | $26.64 | $25.84 | $27.44 |
| 2029-07-25 | $26.91 | $26.10 | $27.72 |
| 2029-07-26 | $26.40 | $25.60 | $27.19 |
| 2029-07-27 | $26.91 | $26.10 | $27.72 |
| 2029-07-28 | $27.43 | $26.61 | $28.26 |
| 2029-07-29 | $27.97 | $27.13 | $28.80 |
| 2029-07-30 | $28.03 | $27.19 | $28.87 |
| 2029-07-31 | $28.57 | $27.72 | $29.43 |
| 2029 August | |||
| 2029-08-01 | $28.67 | $27.81 | $29.53 |
| 2029-08-02 | $29.23 | $28.35 | $30.10 |
| 2029-08-03 | $29.20 | $28.32 | $30.07 |
| 2029-08-04 | $29.77 | $28.87 | $30.66 |
| 2029-08-05 | $29.20 | $28.32 | $30.07 |
| 2029-08-06 | $29.76 | $28.87 | $30.66 |
| 2029-08-07 | $29.20 | $28.32 | $30.07 |
| 2029-08-08 | $29.76 | $28.87 | $30.66 |
| 2029-08-09 | $29.19 | $28.32 | $30.07 |
| 2029-08-10 | $28.64 | $27.78 | $29.50 |
| 2029-08-11 | $29.19 | $28.32 | $30.07 |
| 2029-08-12 | $28.63 | $27.78 | $29.49 |
| 2029-08-13 | $28.09 | $27.24 | $28.93 |
| 2029-08-14 | $28.63 | $27.77 | $29.49 |
| 2029-08-15 | $29.19 | $28.31 | $30.07 |
| 2029-08-16 | $29.19 | $28.31 | $30.07 |
| 2029-08-17 | $28.63 | $27.77 | $29.49 |
| 2029-08-18 | $28.67 | $27.81 | $29.53 |
| 2029-08-19 | $29.22 | $28.35 | $30.10 |
| 2029-08-20 | $28.67 | $27.81 | $29.53 |
| 2029-08-21 | $29.22 | $28.35 | $30.10 |
| 2029-08-22 | $29.79 | $28.90 | $30.68 |
| 2029-08-23 | $29.22 | $28.34 | $30.10 |
| 2029-08-24 | $28.66 | $27.80 | $29.52 |
| 2029-08-25 | $28.66 | $27.80 | $29.52 |
| 2029-08-26 | $29.22 | $28.34 | $30.10 |
| 2029-08-27 | $29.79 | $28.89 | $30.68 |
| 2029-08-28 | $29.22 | $28.34 | $30.10 |
| 2029-08-29 | $29.22 | $28.34 | $30.10 |
| 2029-08-30 | $29.79 | $28.89 | $30.68 |
| 2029-08-31 | $29.79 | $28.89 | $30.68 |
| 2029 September | |||
| 2029-09-01 | $29.22 | $28.34 | $30.09 |
| 2029-09-02 | $28.66 | $27.80 | $29.52 |
| 2029-09-03 | $29.22 | $28.34 | $30.09 |
| 2029-09-04 | $28.91 | $28.04 | $29.77 |
| 2029-09-05 | $28.37 | $27.52 | $29.22 |
| 2029-09-06 | $28.37 | $27.52 | $29.22 |
| 2029-09-07 | $28.92 | $28.05 | $29.79 |
| 2029-09-08 | $29.48 | $28.60 | $30.37 |
| 2029-09-09 | $28.92 | $28.05 | $29.79 |
| 2029-09-10 | $28.37 | $27.52 | $29.22 |
| 2029-09-11 | $28.91 | $28.04 | $29.77 |
| 2029-09-12 | $29.45 | $28.56 | $30.33 |
| 2029-09-13 | $30.02 | $29.12 | $30.92 |
| 2029-09-14 | $29.71 | $28.82 | $30.60 |
| 2029-09-15 | $29.14 | $28.27 | $30.02 |
| 2029-09-16 | $29.71 | $28.82 | $30.60 |
| 2029-09-17 | $29.73 | $28.84 | $30.62 |
| 2029-09-18 | $29.16 | $28.29 | $30.04 |
| 2029-09-19 | $28.61 | $27.75 | $29.46 |
| 2029-09-20 | $29.16 | $28.29 | $30.04 |
| 2029-09-21 | $29.73 | $28.84 | $30.62 |
| 2029-09-22 | $30.31 | $29.40 | $31.22 |
| 2029-09-23 | $29.73 | $28.84 | $30.62 |
| 2029-09-24 | $29.16 | $28.29 | $30.04 |
| 2029-09-25 | $29.27 | $28.39 | $30.15 |
| 2029-09-26 | $28.71 | $27.85 | $29.57 |
| 2029-09-27 | $28.16 | $27.31 | $29.00 |
| 2029-09-28 | $28.71 | $27.85 | $29.57 |
| 2029-09-29 | $28.16 | $27.31 | $29.00 |
| 2029-09-30 | $28.71 | $27.84 | $29.57 |
| 2029 October | |||
| 2029-10-01 | $29.26 | $28.39 | $30.14 |
| 2029-10-02 | $28.70 | $27.84 | $29.57 |
| 2029-10-03 | $29.26 | $28.38 | $30.14 |
| 2029-10-04 | $29.16 | $28.28 | $30.03 |
| 2029-10-05 | $29.72 | $28.83 | $30.61 |
| 2029-10-06 | $30.30 | $29.39 | $31.21 |
| 2029-10-07 | $30.20 | $29.29 | $31.11 |
| 2029-10-08 | $29.62 | $28.73 | $30.51 |
| 2029-10-09 | $29.06 | $28.19 | $29.93 |
| 2029-10-10 | $28.93 | $28.07 | $29.80 |
| 2029-10-11 | $28.38 | $27.53 | $29.23 |
| 2029-10-12 | $28.93 | $28.06 | $29.80 |
| 2029-10-13 | $28.93 | $28.06 | $29.80 |
| 2029-10-14 | $28.38 | $27.53 | $29.23 |
| 2029-10-15 | $27.84 | $27.00 | $28.67 |
| 2029-10-16 | $27.72 | $26.89 | $28.55 |
| 2029-10-17 | $27.19 | $26.37 | $28.00 |
| 2029-10-18 | $27.72 | $26.89 | $28.55 |
| 2029-10-19 | $27.19 | $26.37 | $28.00 |
| 2029-10-20 | $27.72 | $26.88 | $28.55 |
| 2029-10-21 | $27.98 | $27.14 | $28.82 |
| 2029-10-22 | $28.53 | $27.67 | $29.38 |
| 2029-10-23 | $28.77 | $27.90 | $29.63 |
| 2029-10-24 | $28.70 | $27.83 | $29.56 |
| 2029-10-25 | $28.46 | $27.60 | $29.31 |
| 2029-10-26 | $28.34 | $27.49 | $29.19 |
| 2029-10-27 | $28.89 | $28.02 | $29.75 |
| 2029-10-28 | $28.98 | $28.11 | $29.85 |
| 2029-10-29 | $29.40 | $28.52 | $30.28 |
| 2029-10-30 | $29.38 | $28.50 | $30.26 |
| 2029-10-31 | $28.91 | $28.04 | $29.78 |
| 2029 November | |||
| 2029-11-01 | $29.47 | $28.59 | $30.36 |
| 2029-11-02 | $29.29 | $28.41 | $30.17 |