Current DAMODARIND price: $34.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $32.77 | $31.78 | $33.75 |
| 2026-01-02 | $32.71 | $31.73 | $33.69 |
| 2026-01-03 | $33.35 | $32.35 | $34.35 |
| 2026-01-04 | $33.66 | $32.65 | $34.67 |
| 2026-01-05 | $33.35 | $32.35 | $34.35 |
| 2026-01-06 | $34.00 | $32.98 | $35.02 |
| 2026-01-07 | $33.90 | $32.88 | $34.91 |
| 2026-01-08 | $33.95 | $32.93 | $34.97 |
| 2026-01-09 | $34.61 | $33.57 | $35.65 |
| 2026-01-10 | $33.95 | $32.93 | $34.97 |
| 2026-01-11 | $34.61 | $33.57 | $35.64 |
| 2026-01-12 | $35.28 | $34.22 | $36.34 |
| 2026-01-13 | $34.99 | $33.94 | $36.04 |
| 2026-01-14 | $35.28 | $34.22 | $36.34 |
| 2026-01-15 | $34.99 | $33.94 | $36.04 |
| 2026-01-16 | $35.67 | $34.60 | $36.74 |
| 2026-01-17 | $36.37 | $35.27 | $37.46 |
| 2026-01-18 | $36.00 | $34.92 | $37.08 |
| 2026-01-19 | $35.31 | $34.26 | $36.37 |
| 2026-01-20 | $35.41 | $34.34 | $36.47 |
| 2026-01-21 | $34.73 | $33.69 | $35.77 |
| 2026-01-22 | $35.06 | $34.01 | $36.11 |
| 2026-01-23 | $34.39 | $33.36 | $35.42 |
| 2026-01-24 | $34.81 | $33.77 | $35.86 |
| 2026-01-25 | $34.15 | $33.12 | $35.17 |
| 2026-01-26 | $34.81 | $33.77 | $35.86 |
| 2026-01-27 | $35.49 | $34.42 | $36.55 |
| 2026-01-28 | $34.81 | $33.77 | $35.85 |
| 2026-01-29 | $35.49 | $34.42 | $36.55 |
| 2026-01-30 | $36.18 | $35.09 | $37.26 |
| 2026-01-31 | $35.49 | $34.42 | $36.55 |
| 2026 February | |||
| 2026-02-01 | $36.17 | $35.09 | $37.26 |
| 2026-02-02 | $36.35 | $35.26 | $37.44 |
| 2026-02-03 | $36.94 | $35.83 | $38.05 |
| 2026-02-04 | $36.24 | $35.15 | $37.32 |
| 2026-02-05 | $36.57 | $35.47 | $37.67 |
| 2026-02-06 | $36.94 | $35.83 | $38.05 |
| 2026-02-07 | $37.66 | $36.53 | $38.79 |
| 2026-02-08 | $36.94 | $35.83 | $38.05 |
| 2026-02-09 | $37.66 | $36.53 | $38.78 |
| 2026-02-10 | $36.94 | $35.83 | $38.04 |
| 2026-02-11 | $37.08 | $35.97 | $38.19 |
| 2026-02-12 | $37.30 | $36.18 | $38.42 |
| 2026-02-13 | $37.01 | $35.90 | $38.12 |
| 2026-02-14 | $36.57 | $35.47 | $37.67 |
| 2026-02-15 | $36.57 | $35.47 | $37.67 |
| 2026-02-16 | $37.28 | $36.16 | $38.40 |
| 2026-02-17 | $36.57 | $35.47 | $37.67 |
| 2026-02-18 | $37.24 | $36.13 | $38.36 |
| 2026-02-19 | $37.85 | $36.71 | $38.98 |
| 2026-02-20 | $37.73 | $36.60 | $38.86 |
| 2026-02-21 | $38.47 | $37.31 | $39.62 |
| 2026-02-22 | $38.65 | $37.49 | $39.81 |
| 2026-02-23 | $39.17 | $38.00 | $40.35 |
| 2026-02-24 | $38.42 | $37.27 | $39.58 |
| 2026-02-25 | $37.69 | $36.56 | $38.82 |
| 2026-02-26 | $38.31 | $37.16 | $39.45 |
| 2026-02-27 | $37.57 | $36.45 | $38.70 |
| 2026-02-28 | $36.86 | $35.75 | $37.96 |
| 2026 March | |||
| 2026-03-01 | $37.57 | $36.45 | $38.70 |
| 2026-03-02 | $36.85 | $35.75 | $37.96 |
| 2026-03-03 | $36.15 | $35.07 | $37.24 |
| 2026-03-04 | $36.03 | $34.95 | $37.11 |
| 2026-03-05 | $35.34 | $34.28 | $36.40 |
| 2026-03-06 | $34.66 | $33.62 | $35.70 |
| 2026-03-07 | $35.34 | $34.28 | $36.40 |
| 2026-03-08 | $34.66 | $33.62 | $35.70 |
| 2026-03-09 | $35.07 | $34.02 | $36.12 |
| 2026-03-10 | $35.75 | $34.68 | $36.82 |
| 2026-03-11 | $35.07 | $34.01 | $36.12 |
| 2026-03-12 | $35.75 | $34.68 | $36.82 |
| 2026-03-13 | $36.44 | $35.35 | $37.54 |
| 2026-03-14 | $35.75 | $34.67 | $36.82 |
| 2026-03-15 | $35.70 | $34.63 | $36.78 |
| 2026-03-16 | $35.02 | $33.97 | $36.07 |
| 2026-03-17 | $34.98 | $33.93 | $36.03 |
| 2026-03-18 | $35.66 | $34.59 | $36.73 |
| 2026-03-19 | $34.98 | $33.93 | $36.03 |
| 2026-03-20 | $35.66 | $34.59 | $36.73 |
| 2026-03-21 | $36.35 | $35.26 | $37.44 |
| 2026-03-22 | $35.66 | $34.59 | $36.73 |
| 2026-03-23 | $36.35 | $35.26 | $37.44 |
| 2026-03-24 | $36.43 | $35.34 | $37.52 |
| 2026-03-25 | $36.43 | $35.34 | $37.52 |
| 2026-03-26 | $35.74 | $34.66 | $36.81 |
| 2026-03-27 | $36.43 | $35.34 | $37.52 |
| 2026-03-28 | $36.47 | $35.38 | $37.56 |
| 2026-03-29 | $36.31 | $35.22 | $37.40 |
| 2026-03-30 | $37.02 | $35.91 | $38.13 |
| 2026-03-31 | $36.55 | $35.46 | $37.65 |
| 2026 April | |||
| 2026-04-01 | $35.85 | $34.78 | $36.93 |
| 2026-04-02 | $36.55 | $35.45 | $37.65 |
| 2026-04-03 | $36.55 | $35.45 | $37.65 |
| 2026-04-04 | $37.26 | $36.14 | $38.38 |
| 2026-04-05 | $37.65 | $36.52 | $38.77 |
| 2026-04-06 | $37.07 | $35.96 | $38.18 |
| 2026-04-07 | $36.95 | $35.85 | $38.06 |
| 2026-04-08 | $37.67 | $36.54 | $38.80 |
| 2026-04-09 | $37.60 | $36.47 | $38.72 |
| 2026-04-10 | $36.88 | $35.77 | $37.98 |
| 2026-04-11 | $37.28 | $36.16 | $38.40 |
| 2026-04-12 | $36.57 | $35.47 | $37.66 |
| 2026-04-13 | $36.48 | $35.39 | $37.57 |
| 2026-04-14 | $37.19 | $36.07 | $38.30 |
| 2026-04-15 | $36.48 | $35.38 | $37.57 |
| 2026-04-16 | $37.19 | $36.07 | $38.30 |
| 2026-04-17 | $36.48 | $35.38 | $37.57 |
| 2026-04-18 | $37.19 | $36.07 | $38.30 |
| 2026-04-19 | $37.57 | $36.44 | $38.69 |
| 2026-04-20 | $36.85 | $35.74 | $37.96 |
| 2026-04-21 | $37.57 | $36.44 | $38.69 |
| 2026-04-22 | $38.30 | $37.15 | $39.45 |
| 2026-04-23 | $39.04 | $37.87 | $40.21 |
| 2026-04-24 | $39.13 | $37.96 | $40.30 |
| 2026-04-25 | $39.89 | $38.69 | $41.09 |
| 2026-04-26 | $40.02 | $38.82 | $41.23 |
| 2026-04-27 | $40.80 | $39.58 | $42.03 |
| 2026-04-28 | $40.76 | $39.54 | $41.98 |
| 2026-04-29 | $41.55 | $40.31 | $42.80 |
| 2026-04-30 | $40.76 | $39.54 | $41.98 |
| 2026 May | |||
| 2026-05-01 | $41.55 | $40.31 | $42.80 |
| 2026-05-02 | $40.76 | $39.54 | $41.98 |
| 2026-05-03 | $41.55 | $40.30 | $42.80 |
| 2026-05-04 | $40.76 | $39.53 | $41.98 |
| 2026-05-05 | $39.98 | $38.78 | $41.18 |
| 2026-05-06 | $40.76 | $39.53 | $41.98 |
| 2026-05-07 | $39.98 | $38.78 | $41.18 |
| 2026-05-08 | $39.21 | $38.04 | $40.39 |
| 2026-05-09 | $39.98 | $38.78 | $41.17 |
| 2026-05-10 | $40.75 | $39.53 | $41.98 |
| 2026-05-11 | $40.75 | $39.53 | $41.98 |
| 2026-05-12 | $39.97 | $38.77 | $41.17 |
| 2026-05-13 | $40.02 | $38.82 | $41.22 |
| 2026-05-14 | $40.80 | $39.58 | $42.02 |
| 2026-05-15 | $40.02 | $38.82 | $41.22 |
| 2026-05-16 | $40.80 | $39.57 | $42.02 |
| 2026-05-17 | $41.59 | $40.34 | $42.84 |
| 2026-05-18 | $40.80 | $39.57 | $42.02 |
| 2026-05-19 | $40.02 | $38.82 | $41.22 |
| 2026-05-20 | $40.02 | $38.82 | $41.22 |
| 2026-05-21 | $40.80 | $39.57 | $42.02 |
| 2026-05-22 | $41.59 | $40.34 | $42.84 |
| 2026-05-23 | $40.79 | $39.57 | $42.02 |
| 2026-05-24 | $40.79 | $39.57 | $42.02 |
| 2026-05-25 | $41.59 | $40.34 | $42.83 |
| 2026-05-26 | $41.59 | $40.34 | $42.83 |
| 2026-05-27 | $40.79 | $39.57 | $42.02 |
| 2026-05-28 | $40.01 | $38.81 | $41.21 |
| 2026-05-29 | $40.79 | $39.57 | $42.02 |
| 2026-05-30 | $40.36 | $39.15 | $41.57 |
| 2026-05-31 | $39.61 | $38.42 | $40.80 |
| 2026 June | |||
| 2026-06-01 | $39.61 | $38.42 | $40.80 |
| 2026-06-02 | $40.38 | $39.17 | $41.59 |
| 2026-06-03 | $41.17 | $39.93 | $42.40 |
| 2026-06-04 | $40.38 | $39.17 | $41.59 |
| 2026-06-05 | $39.61 | $38.42 | $40.80 |
| 2026-06-06 | $40.36 | $39.15 | $41.57 |
| 2026-06-07 | $41.12 | $39.88 | $42.35 |
| 2026-06-08 | $41.91 | $40.66 | $43.17 |
| 2026-06-09 | $41.48 | $40.24 | $42.73 |
| 2026-06-10 | $40.69 | $39.47 | $41.91 |
| 2026-06-11 | $41.48 | $40.24 | $42.72 |
| 2026-06-12 | $41.51 | $40.27 | $42.76 |
| 2026-06-13 | $40.72 | $39.50 | $41.94 |
| 2026-06-14 | $39.94 | $38.74 | $41.14 |
| 2026-06-15 | $40.72 | $39.50 | $41.94 |
| 2026-06-16 | $41.51 | $40.26 | $42.76 |
| 2026-06-17 | $42.32 | $41.05 | $43.59 |
| 2026-06-18 | $41.51 | $40.26 | $42.75 |
| 2026-06-19 | $40.72 | $39.49 | $41.94 |
| 2026-06-20 | $40.87 | $39.64 | $42.09 |
| 2026-06-21 | $40.09 | $38.88 | $41.29 |
| 2026-06-22 | $39.32 | $38.14 | $40.50 |
| 2026-06-23 | $40.08 | $38.88 | $41.29 |
| 2026-06-24 | $39.32 | $38.14 | $40.50 |
| 2026-06-25 | $40.08 | $38.88 | $41.29 |
| 2026-06-26 | $40.86 | $39.64 | $42.09 |
| 2026-06-27 | $40.08 | $38.88 | $41.28 |
| 2026-06-28 | $40.86 | $39.63 | $42.09 |
| 2026-06-29 | $40.71 | $39.49 | $41.93 |
| 2026-06-30 | $41.50 | $40.26 | $42.75 |
| 2026 July | |||
| 2026-07-01 | $42.31 | $41.04 | $43.58 |
| 2026-07-02 | $42.17 | $40.90 | $43.43 |
| 2026-07-03 | $41.36 | $40.12 | $42.60 |
| 2026-07-04 | $40.57 | $39.36 | $41.79 |
| 2026-07-05 | $40.40 | $39.19 | $41.61 |
| 2026-07-06 | $39.63 | $38.44 | $40.82 |
| 2026-07-07 | $40.40 | $39.19 | $41.61 |
| 2026-07-08 | $40.40 | $39.19 | $41.61 |
| 2026-07-09 | $39.63 | $38.44 | $40.82 |
| 2026-07-10 | $38.87 | $37.71 | $40.04 |
| 2026-07-11 | $38.71 | $37.54 | $39.87 |
| 2026-07-12 | $37.97 | $36.83 | $39.11 |
| 2026-07-13 | $38.70 | $37.54 | $39.87 |
| 2026-07-14 | $37.97 | $36.83 | $39.10 |
| 2026-07-15 | $38.70 | $37.54 | $39.86 |
| 2026-07-16 | $39.08 | $37.90 | $40.25 |
| 2026-07-17 | $39.84 | $38.64 | $41.03 |
| 2026-07-18 | $40.17 | $38.97 | $41.38 |
| 2026-07-19 | $40.07 | $38.87 | $41.27 |
| 2026-07-20 | $39.74 | $38.54 | $40.93 |
| 2026-07-21 | $39.57 | $38.38 | $40.76 |
| 2026-07-22 | $40.34 | $39.13 | $41.55 |
| 2026-07-23 | $40.47 | $39.25 | $41.68 |
| 2026-07-24 | $41.05 | $39.82 | $42.29 |
| 2026-07-25 | $41.02 | $39.79 | $42.25 |
| 2026-07-26 | $40.37 | $39.16 | $41.58 |
| 2026-07-27 | $41.16 | $39.92 | $42.39 |
| 2026-07-28 | $40.90 | $39.67 | $42.13 |
| 2026-07-29 | $40.46 | $39.24 | $41.67 |
| 2026-07-30 | $39.68 | $38.49 | $40.87 |
| 2026-07-31 | $39.13 | $37.95 | $40.30 |
| 2026 August | |||
| 2026-08-01 | $39.89 | $38.69 | $41.08 |
| 2026-08-02 | $39.12 | $37.95 | $40.30 |
| 2026-08-03 | $39.89 | $38.69 | $41.08 |
| 2026-08-04 | $39.12 | $37.95 | $40.30 |
| 2026-08-05 | $39.88 | $38.69 | $41.08 |
| 2026-08-06 | $39.12 | $37.95 | $40.30 |
| 2026-08-07 | $39.88 | $38.69 | $41.08 |
| 2026-08-08 | $40.66 | $39.44 | $41.88 |
| 2026-08-09 | $41.45 | $40.21 | $42.69 |
| 2026-08-10 | $42.25 | $40.99 | $43.52 |
| 2026-08-11 | $41.45 | $40.20 | $42.69 |
| 2026-08-12 | $42.13 | $40.87 | $43.39 |
| 2026-08-13 | $42.01 | $40.75 | $43.27 |
| 2026-08-14 | $41.21 | $39.97 | $42.44 |
| 2026-08-15 | $42.01 | $40.75 | $43.27 |
| 2026-08-16 | $41.92 | $40.66 | $43.18 |
| 2026-08-17 | $41.12 | $39.89 | $42.35 |
| 2026-08-18 | $41.15 | $39.92 | $42.39 |
| 2026-08-19 | $41.95 | $40.69 | $43.21 |
| 2026-08-20 | $41.15 | $39.91 | $42.38 |
| 2026-08-21 | $41.74 | $40.49 | $42.99 |
| 2026-08-22 | $40.94 | $39.71 | $42.17 |
| 2026-08-23 | $40.41 | $39.20 | $41.62 |
| 2026-08-24 | $39.64 | $38.45 | $40.82 |
| 2026-08-25 | $39.64 | $38.45 | $40.82 |
| 2026-08-26 | $38.88 | $37.71 | $40.04 |
| 2026-08-27 | $38.40 | $37.24 | $39.55 |
| 2026-08-28 | $37.66 | $36.53 | $38.79 |
| 2026-08-29 | $37.00 | $35.89 | $38.12 |
| 2026-08-30 | $36.30 | $35.21 | $37.39 |
| 2026-08-31 | $37.00 | $35.89 | $38.11 |
| 2026 September | |||
| 2026-09-01 | $36.30 | $35.21 | $37.39 |
| 2026-09-02 | $35.60 | $34.54 | $36.67 |
| 2026-09-03 | $36.30 | $35.21 | $37.38 |
| 2026-09-04 | $35.60 | $34.53 | $36.67 |
| 2026-09-05 | $35.60 | $34.53 | $36.67 |
| 2026-09-06 | $36.29 | $35.21 | $37.38 |
| 2026-09-07 | $35.60 | $34.53 | $36.67 |
| 2026-09-08 | $36.29 | $35.20 | $37.38 |
| 2026-09-09 | $35.60 | $34.53 | $36.67 |
| 2026-09-10 | $36.29 | $35.20 | $37.38 |
| 2026-09-11 | $35.60 | $34.53 | $36.67 |
| 2026-09-12 | $35.42 | $34.36 | $36.48 |
| 2026-09-13 | $34.74 | $33.70 | $35.79 |
| 2026-09-14 | $35.42 | $34.36 | $36.48 |
| 2026-09-15 | $35.46 | $34.39 | $36.52 |
| 2026-09-16 | $35.64 | $34.57 | $36.70 |
| 2026-09-17 | $36.33 | $35.24 | $37.42 |
| 2026-09-18 | $35.63 | $34.56 | $36.70 |
| 2026-09-19 | $34.95 | $33.90 | $36.00 |
| 2026-09-20 | $34.42 | $33.39 | $35.45 |
| 2026-09-21 | $33.95 | $32.93 | $34.97 |
| 2026-09-22 | $34.61 | $33.58 | $35.65 |
| 2026-09-23 | $33.95 | $32.93 | $34.97 |
| 2026-09-24 | $34.03 | $33.01 | $35.05 |
| 2026-09-25 | $33.38 | $32.38 | $34.38 |
| 2026-09-26 | $34.03 | $33.00 | $35.05 |
| 2026-09-27 | $33.38 | $32.37 | $34.38 |
| 2026-09-28 | $34.02 | $33.00 | $35.05 |
| 2026-09-29 | $33.37 | $32.37 | $34.38 |
| 2026-09-30 | $34.02 | $33.00 | $35.04 |
| 2026 October | |||
| 2026-10-01 | $33.37 | $32.37 | $34.37 |
| 2026-10-02 | $34.02 | $33.00 | $35.04 |
| 2026-10-03 | $34.68 | $33.64 | $35.72 |
| 2026-10-04 | $34.20 | $33.18 | $35.23 |
| 2026-10-05 | $34.24 | $33.21 | $35.27 |
| 2026-10-06 | $34.52 | $33.49 | $35.56 |
| 2026-10-07 | $35.19 | $34.14 | $36.25 |
| 2026-10-08 | $34.92 | $33.87 | $35.97 |
| 2026-10-09 | $35.12 | $34.06 | $36.17 |
| 2026-10-10 | $35.80 | $34.72 | $36.87 |
| 2026-10-11 | $35.18 | $34.12 | $36.23 |
| 2026-10-12 | $35.86 | $34.79 | $36.94 |
| 2026-10-13 | $35.49 | $34.43 | $36.56 |
| 2026-10-14 | $35.64 | $34.57 | $36.71 |
| 2026-10-15 | $35.31 | $34.25 | $36.37 |
| 2026-10-16 | $36.00 | $34.92 | $37.08 |
| 2026-10-17 | $35.31 | $34.25 | $36.37 |
| 2026-10-18 | $35.70 | $34.63 | $36.78 |
| 2026-10-19 | $36.40 | $35.31 | $37.49 |
| 2026-10-20 | $35.93 | $34.86 | $37.01 |
| 2026-10-21 | $35.36 | $34.30 | $36.42 |
| 2026-10-22 | $35.79 | $34.72 | $36.87 |
| 2026-10-23 | $35.65 | $34.58 | $36.72 |
| 2026-10-24 | $35.93 | $34.86 | $37.01 |
| 2026-10-25 | $35.72 | $34.65 | $36.79 |
| 2026-10-26 | $35.04 | $33.99 | $36.09 |
| 2026-10-27 | $35.07 | $34.02 | $36.13 |
| 2026-10-28 | $34.40 | $33.37 | $35.44 |
| 2026-10-29 | $34.55 | $33.51 | $35.58 |
| 2026-10-30 | $35.22 | $34.16 | $36.28 |
| 2026-10-31 | $34.55 | $33.51 | $35.58 |
| 2026 November | |||
| 2026-11-01 | $33.94 | $32.92 | $34.96 |
| 2026-11-02 | $34.00 | $32.98 | $35.02 |
| 2026-11-03 | $33.36 | $32.35 | $34.36 |