Current DBOL price: $78.52
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $73.96 | $71.74 | $76.18 |
| 2026-01-02 | $75.04 | $72.79 | $77.29 |
| 2026-01-03 | $75.69 | $73.42 | $77.96 |
| 2026-01-04 | $76.79 | $74.49 | $79.09 |
| 2026-01-05 | $77.90 | $75.57 | $80.24 |
| 2026-01-06 | $76.76 | $74.46 | $79.06 |
| 2026-01-07 | $77.13 | $74.82 | $79.45 |
| 2026-01-08 | $76.28 | $73.99 | $78.57 |
| 2026-01-09 | $75.16 | $72.90 | $77.41 |
| 2026-01-10 | $74.06 | $71.83 | $76.28 |
| 2026-01-11 | $74.13 | $71.91 | $76.35 |
| 2026-01-12 | $73.45 | $71.24 | $75.65 |
| 2026-01-13 | $74.51 | $72.28 | $76.75 |
| 2026-01-14 | $73.42 | $71.22 | $75.62 |
| 2026-01-15 | $74.48 | $72.25 | $76.72 |
| 2026-01-16 | $75.57 | $73.30 | $77.83 |
| 2026-01-17 | $74.46 | $72.22 | $76.69 |
| 2026-01-18 | $73.37 | $71.16 | $75.57 |
| 2026-01-19 | $72.29 | $70.12 | $74.46 |
| 2026-01-20 | $71.23 | $69.09 | $73.37 |
| 2026-01-21 | $72.26 | $70.09 | $74.43 |
| 2026-01-22 | $73.31 | $71.11 | $75.51 |
| 2026-01-23 | $72.70 | $70.52 | $74.88 |
| 2026-01-24 | $73.75 | $71.54 | $75.97 |
| 2026-01-25 | $72.80 | $70.62 | $74.99 |
| 2026-01-26 | $73.86 | $71.64 | $76.08 |
| 2026-01-27 | $72.78 | $70.59 | $74.96 |
| 2026-01-28 | $71.71 | $69.56 | $73.86 |
| 2026-01-29 | $70.66 | $68.54 | $72.78 |
| 2026-01-30 | $69.62 | $67.53 | $71.71 |
| 2026-01-31 | $70.17 | $68.07 | $72.28 |
| 2026 February | |||
| 2026-02-01 | $69.14 | $67.07 | $71.22 |
| 2026-02-02 | $70.15 | $68.04 | $72.25 |
| 2026-02-03 | $69.56 | $67.47 | $71.64 |
| 2026-02-04 | $68.56 | $66.51 | $70.62 |
| 2026-02-05 | $67.96 | $65.92 | $69.99 |
| 2026-02-06 | $67.79 | $65.76 | $69.82 |
| 2026-02-07 | $67.44 | $65.41 | $69.46 |
| 2026-02-08 | $67.25 | $65.24 | $69.27 |
| 2026-02-09 | $67.68 | $65.65 | $69.71 |
| 2026-02-10 | $68.66 | $66.60 | $70.72 |
| 2026-02-11 | $67.65 | $65.62 | $69.68 |
| 2026-02-12 | $66.66 | $64.66 | $68.66 |
| 2026-02-13 | $65.68 | $63.71 | $67.65 |
| 2026-02-14 | $64.72 | $62.78 | $66.66 |
| 2026-02-15 | $65.66 | $63.69 | $67.63 |
| 2026-02-16 | $66.61 | $64.61 | $68.61 |
| 2026-02-17 | $65.63 | $63.67 | $67.60 |
| 2026-02-18 | $65.21 | $63.25 | $67.16 |
| 2026-02-19 | $66.06 | $64.07 | $68.04 |
| 2026-02-20 | $67.01 | $65.00 | $69.02 |
| 2026-02-21 | $66.03 | $64.05 | $68.01 |
| 2026-02-22 | $66.37 | $64.38 | $68.36 |
| 2026-02-23 | $65.40 | $63.43 | $67.36 |
| 2026-02-24 | $66.08 | $64.09 | $68.06 |
| 2026-02-25 | $65.11 | $63.15 | $67.06 |
| 2026-02-26 | $65.10 | $63.15 | $67.06 |
| 2026-02-27 | $66.05 | $64.07 | $68.03 |
| 2026-02-28 | $65.08 | $63.13 | $67.03 |
| 2026 March | |||
| 2026-03-01 | $64.13 | $62.20 | $66.05 |
| 2026-03-02 | $65.00 | $63.05 | $66.96 |
| 2026-03-03 | $64.98 | $63.03 | $66.93 |
| 2026-03-04 | $64.88 | $62.93 | $66.82 |
| 2026-03-05 | $64.25 | $62.32 | $66.18 |
| 2026-03-06 | $63.31 | $61.41 | $65.21 |
| 2026-03-07 | $62.38 | $60.51 | $64.25 |
| 2026-03-08 | $61.47 | $59.62 | $63.31 |
| 2026-03-09 | $61.86 | $60.01 | $63.72 |
| 2026-03-10 | $62.01 | $60.15 | $63.87 |
| 2026-03-11 | $61.10 | $59.27 | $62.93 |
| 2026-03-12 | $61.99 | $60.13 | $63.85 |
| 2026-03-13 | $61.08 | $59.25 | $62.91 |
| 2026-03-14 | $61.97 | $60.11 | $63.83 |
| 2026-03-15 | $61.06 | $59.23 | $62.89 |
| 2026-03-16 | $61.94 | $60.09 | $63.80 |
| 2026-03-17 | $61.03 | $59.20 | $62.87 |
| 2026-03-18 | $60.33 | $58.52 | $62.14 |
| 2026-03-19 | $59.81 | $58.02 | $61.61 |
| 2026-03-20 | $59.81 | $58.02 | $61.61 |
| 2026-03-21 | $59.81 | $58.02 | $61.61 |
| 2026-03-22 | $58.94 | $57.17 | $60.70 |
| 2026-03-23 | $59.59 | $57.80 | $61.38 |
| 2026-03-24 | $58.72 | $56.96 | $60.48 |
| 2026-03-25 | $59.12 | $57.35 | $60.90 |
| 2026-03-26 | $58.25 | $56.51 | $60.00 |
| 2026-03-27 | $57.40 | $55.68 | $59.12 |
| 2026-03-28 | $56.59 | $54.89 | $58.29 |
| 2026-03-29 | $57.41 | $55.69 | $59.13 |
| 2026-03-30 | $56.57 | $54.87 | $58.27 |
| 2026-03-31 | $57.39 | $55.67 | $59.11 |
| 2026 April | |||
| 2026-04-01 | $57.78 | $56.05 | $59.51 |
| 2026-04-02 | $56.93 | $55.23 | $58.64 |
| 2026-04-03 | $57.76 | $56.03 | $59.49 |
| 2026-04-04 | $58.60 | $56.84 | $60.36 |
| 2026-04-05 | $57.74 | $56.01 | $59.47 |
| 2026-04-06 | $58.58 | $56.82 | $60.33 |
| 2026-04-07 | $57.83 | $56.09 | $59.56 |
| 2026-04-08 | $56.98 | $55.27 | $58.69 |
| 2026-04-09 | $57.60 | $55.87 | $59.33 |
| 2026-04-10 | $57.32 | $55.60 | $59.04 |
| 2026-04-11 | $58.15 | $56.41 | $59.89 |
| 2026-04-12 | $57.30 | $55.58 | $59.02 |
| 2026-04-13 | $56.46 | $54.76 | $58.15 |
| 2026-04-14 | $57.28 | $55.56 | $58.99 |
| 2026-04-15 | $58.11 | $56.36 | $59.85 |
| 2026-04-16 | $57.25 | $55.54 | $58.97 |
| 2026-04-17 | $57.75 | $56.02 | $59.48 |
| 2026-04-18 | $56.90 | $55.19 | $58.61 |
| 2026-04-19 | $56.07 | $54.38 | $57.75 |
| 2026-04-20 | $55.37 | $53.71 | $57.03 |
| 2026-04-21 | $55.93 | $54.26 | $57.61 |
| 2026-04-22 | $55.69 | $54.02 | $57.36 |
| 2026-04-23 | $55.45 | $53.79 | $57.12 |
| 2026-04-24 | $56.26 | $54.57 | $57.95 |
| 2026-04-25 | $56.39 | $54.70 | $58.08 |
| 2026-04-26 | $55.67 | $54.00 | $57.34 |
| 2026-04-27 | $56.00 | $54.32 | $57.68 |
| 2026-04-28 | $55.77 | $54.09 | $57.44 |
| 2026-04-29 | $55.08 | $53.43 | $56.74 |
| 2026-04-30 | $54.79 | $53.15 | $56.43 |
| 2026 May | |||
| 2026-05-01 | $55.18 | $53.53 | $56.84 |
| 2026-05-02 | $54.74 | $53.10 | $56.38 |
| 2026-05-03 | $53.94 | $52.32 | $55.56 |
| 2026-05-04 | $53.15 | $51.55 | $54.74 |
| 2026-05-05 | $53.13 | $51.54 | $54.72 |
| 2026-05-06 | $52.35 | $50.78 | $53.92 |
| 2026-05-07 | $51.75 | $50.20 | $53.30 |
| 2026-05-08 | $51.72 | $50.17 | $53.27 |
| 2026-05-09 | $51.85 | $50.30 | $53.41 |
| 2026-05-10 | $51.83 | $50.28 | $53.39 |
| 2026-05-11 | $51.87 | $50.31 | $53.42 |
| 2026-05-12 | $52.02 | $50.46 | $53.58 |
| 2026-05-13 | $52.10 | $50.54 | $53.66 |
| 2026-05-14 | $52.85 | $51.26 | $54.44 |
| 2026-05-15 | $53.18 | $51.59 | $54.78 |
| 2026-05-16 | $53.95 | $52.34 | $55.57 |
| 2026-05-17 | $53.92 | $52.31 | $55.54 |
| 2026-05-18 | $54.71 | $53.07 | $56.35 |
| 2026-05-19 | $55.50 | $53.84 | $57.17 |
| 2026-05-20 | $54.87 | $53.22 | $56.51 |
| 2026-05-21 | $55.02 | $53.37 | $56.68 |
| 2026-05-22 | $54.60 | $52.96 | $56.24 |
| 2026-05-23 | $55.39 | $53.73 | $57.05 |
| 2026-05-24 | $55.02 | $53.37 | $56.67 |
| 2026-05-25 | $55.82 | $54.15 | $57.50 |
| 2026-05-26 | $56.41 | $54.72 | $58.10 |
| 2026-05-27 | $56.82 | $55.12 | $58.53 |
| 2026-05-28 | $55.99 | $54.31 | $57.67 |
| 2026-05-29 | $55.17 | $53.51 | $56.82 |
| 2026-05-30 | $54.36 | $52.73 | $55.99 |
| 2026-05-31 | $54.75 | $53.10 | $56.39 |
| 2026 June | |||
| 2026-06-01 | $53.94 | $52.32 | $55.56 |
| 2026-06-02 | $54.05 | $52.43 | $55.67 |
| 2026-06-03 | $53.26 | $51.66 | $54.86 |
| 2026-06-04 | $53.32 | $51.72 | $54.92 |
| 2026-06-05 | $54.10 | $52.47 | $55.72 |
| 2026-06-06 | $53.99 | $52.37 | $55.61 |
| 2026-06-07 | $53.20 | $51.60 | $54.79 |
| 2026-06-08 | $53.13 | $51.54 | $54.72 |
| 2026-06-09 | $53.13 | $51.54 | $54.73 |
| 2026-06-10 | $52.82 | $51.23 | $54.40 |
| 2026-06-11 | $53.10 | $51.51 | $54.69 |
| 2026-06-12 | $53.13 | $51.54 | $54.73 |
| 2026-06-13 | $53.84 | $52.22 | $55.45 |
| 2026-06-14 | $53.05 | $51.46 | $54.64 |
| 2026-06-15 | $52.27 | $50.70 | $53.84 |
| 2026-06-16 | $53.03 | $51.44 | $54.62 |
| 2026-06-17 | $53.80 | $52.19 | $55.41 |
| 2026-06-18 | $54.58 | $52.94 | $56.22 |
| 2026-06-19 | $54.35 | $52.72 | $55.98 |
| 2026-06-20 | $53.56 | $51.95 | $55.16 |
| 2026-06-21 | $53.21 | $51.61 | $54.80 |
| 2026-06-22 | $53.49 | $51.89 | $55.10 |
| 2026-06-23 | $53.08 | $51.49 | $54.67 |
| 2026-06-24 | $53.85 | $52.23 | $55.47 |
| 2026-06-25 | $53.22 | $51.62 | $54.81 |
| 2026-06-26 | $53.74 | $52.13 | $55.35 |
| 2026-06-27 | $53.82 | $52.20 | $55.43 |
| 2026-06-28 | $53.03 | $51.44 | $54.62 |
| 2026-06-29 | $53.27 | $51.67 | $54.87 |
| 2026-06-30 | $53.19 | $51.59 | $54.78 |
| 2026 July | |||
| 2026-07-01 | $52.55 | $50.97 | $54.13 |
| 2026-07-02 | $51.78 | $50.23 | $53.33 |
| 2026-07-03 | $51.02 | $49.49 | $52.55 |
| 2026-07-04 | $50.27 | $48.76 | $51.78 |
| 2026-07-05 | $51.00 | $49.47 | $52.53 |
| 2026-07-06 | $50.89 | $49.36 | $52.42 |
| 2026-07-07 | $50.48 | $48.96 | $51.99 |
| 2026-07-08 | $50.58 | $49.07 | $52.10 |
| 2026-07-09 | $49.91 | $48.42 | $51.41 |
| 2026-07-10 | $49.59 | $48.10 | $51.08 |
| 2026-07-11 | $49.01 | $47.54 | $50.48 |
| 2026-07-12 | $49.73 | $48.23 | $51.22 |
| 2026-07-13 | $49.22 | $47.74 | $50.70 |
| 2026-07-14 | $49.43 | $47.94 | $50.91 |
| 2026-07-15 | $50.14 | $48.64 | $51.65 |
| 2026-07-16 | $50.87 | $49.34 | $52.40 |
| 2026-07-17 | $51.41 | $49.87 | $52.95 |
| 2026-07-18 | $52.15 | $50.59 | $53.72 |
| 2026-07-19 | $51.82 | $50.27 | $53.38 |
| 2026-07-20 | $52.58 | $51.00 | $54.15 |
| 2026-07-21 | $53.34 | $51.74 | $54.94 |
| 2026-07-22 | $52.63 | $51.06 | $54.21 |
| 2026-07-23 | $53.40 | $51.80 | $55.00 |
| 2026-07-24 | $52.62 | $51.04 | $54.19 |
| 2026-07-25 | $53.38 | $51.78 | $54.98 |
| 2026-07-26 | $54.15 | $52.53 | $55.78 |
| 2026-07-27 | $53.54 | $51.94 | $55.15 |
| 2026-07-28 | $53.62 | $52.01 | $55.23 |
| 2026-07-29 | $52.83 | $51.25 | $54.42 |
| 2026-07-30 | $52.06 | $50.50 | $53.62 |
| 2026-07-31 | $51.88 | $50.33 | $53.44 |
| 2026 August | |||
| 2026-08-01 | $52.64 | $51.06 | $54.21 |
| 2026-08-02 | $53.40 | $51.80 | $55.00 |
| 2026-08-03 | $52.62 | $51.04 | $54.20 |
| 2026-08-04 | $52.66 | $51.08 | $54.24 |
| 2026-08-05 | $51.89 | $50.33 | $53.45 |
| 2026-08-06 | $52.01 | $50.45 | $53.57 |
| 2026-08-07 | $51.25 | $49.71 | $52.79 |
| 2026-08-08 | $51.99 | $50.43 | $53.55 |
| 2026-08-09 | $51.23 | $49.69 | $52.77 |
| 2026-08-10 | $51.00 | $49.47 | $52.53 |
| 2026-08-11 | $51.41 | $49.86 | $52.95 |
| 2026-08-12 | $50.65 | $49.13 | $52.17 |
| 2026-08-13 | $51.39 | $49.85 | $52.93 |
| 2026-08-14 | $50.63 | $49.11 | $52.15 |
| 2026-08-15 | $50.62 | $49.10 | $52.14 |
| 2026-08-16 | $50.22 | $48.71 | $51.72 |
| 2026-08-17 | $50.17 | $48.66 | $51.67 |
| 2026-08-18 | $49.77 | $48.27 | $51.26 |
| 2026-08-19 | $50.49 | $48.97 | $52.00 |
| 2026-08-20 | $51.19 | $49.65 | $52.72 |
| 2026-08-21 | $50.44 | $48.92 | $51.95 |
| 2026-08-22 | $50.25 | $48.74 | $51.76 |
| 2026-08-23 | $49.51 | $48.03 | $51.00 |
| 2026-08-24 | $49.22 | $47.74 | $50.69 |
| 2026-08-25 | $48.50 | $47.04 | $49.95 |
| 2026-08-26 | $49.20 | $47.72 | $50.68 |
| 2026-08-27 | $49.91 | $48.42 | $51.41 |
| 2026-08-28 | $49.18 | $47.71 | $50.66 |
| 2026-08-29 | $49.03 | $47.55 | $50.50 |
| 2026-08-30 | $49.30 | $47.83 | $50.78 |
| 2026-08-31 | $49.93 | $48.43 | $51.43 |
| 2026 September | |||
| 2026-09-01 | $49.99 | $48.49 | $51.49 |
| 2026-09-02 | $50.72 | $49.19 | $52.24 |
| 2026-09-03 | $49.97 | $48.47 | $51.47 |
| 2026-09-04 | $49.40 | $47.91 | $50.88 |
| 2026-09-05 | $49.69 | $48.20 | $51.18 |
| 2026-09-06 | $50.12 | $48.61 | $51.62 |
| 2026-09-07 | $49.38 | $47.90 | $50.86 |
| 2026-09-08 | $48.78 | $47.31 | $50.24 |
| 2026-09-09 | $48.81 | $47.34 | $50.27 |
| 2026-09-10 | $49.20 | $47.72 | $50.67 |
| 2026-09-11 | $49.06 | $47.59 | $50.53 |
| 2026-09-12 | $48.71 | $47.25 | $50.18 |
| 2026-09-13 | $48.36 | $46.90 | $49.81 |
| 2026-09-14 | $49.06 | $47.59 | $50.53 |
| 2026-09-15 | $49.77 | $48.28 | $51.26 |
| 2026-09-16 | $49.04 | $47.57 | $50.51 |
| 2026-09-17 | $48.32 | $46.87 | $49.77 |
| 2026-09-18 | $49.02 | $47.55 | $50.49 |
| 2026-09-19 | $48.79 | $47.32 | $50.25 |
| 2026-09-20 | $49.49 | $48.01 | $50.98 |
| 2026-09-21 | $48.77 | $47.30 | $50.23 |
| 2026-09-22 | $48.17 | $46.73 | $49.62 |
| 2026-09-23 | $47.47 | $46.04 | $48.89 |
| 2026-09-24 | $46.77 | $45.37 | $48.17 |
| 2026-09-25 | $46.15 | $44.76 | $47.53 |
| 2026-09-26 | $46.82 | $45.41 | $48.22 |
| 2026-09-27 | $46.21 | $44.83 | $47.60 |
| 2026-09-28 | $45.84 | $44.46 | $47.21 |
| 2026-09-29 | $46.50 | $45.11 | $47.90 |
| 2026-09-30 | $47.18 | $45.76 | $48.59 |
| 2026 October | |||
| 2026-10-01 | $46.49 | $45.09 | $47.88 |
| 2026-10-02 | $46.23 | $44.84 | $47.62 |
| 2026-10-03 | $45.55 | $44.19 | $46.92 |
| 2026-10-04 | $46.21 | $44.83 | $47.60 |
| 2026-10-05 | $46.71 | $45.31 | $48.11 |
| 2026-10-06 | $46.03 | $44.65 | $47.41 |
| 2026-10-07 | $46.57 | $45.17 | $47.97 |
| 2026-10-08 | $46.46 | $45.07 | $47.86 |
| 2026-10-09 | $46.66 | $45.26 | $48.06 |
| 2026-10-10 | $47.34 | $45.92 | $48.76 |
| 2026-10-11 | $46.80 | $45.39 | $48.20 |
| 2026-10-12 | $46.45 | $45.06 | $47.84 |
| 2026-10-13 | $46.15 | $44.76 | $47.53 |
| 2026-10-14 | $46.29 | $44.91 | $47.68 |
| 2026-10-15 | $46.02 | $44.64 | $47.40 |
| 2026-10-16 | $45.37 | $44.01 | $46.73 |
| 2026-10-17 | $45.23 | $43.88 | $46.59 |
| 2026-10-18 | $45.45 | $44.08 | $46.81 |
| 2026-10-19 | $45.22 | $43.86 | $46.58 |
| 2026-10-20 | $45.88 | $44.50 | $47.25 |
| 2026-10-21 | $45.20 | $43.85 | $46.56 |
| 2026-10-22 | $44.77 | $43.42 | $46.11 |
| 2026-10-23 | $45.11 | $43.76 | $46.47 |
| 2026-10-24 | $44.45 | $43.12 | $45.78 |
| 2026-10-25 | $45.10 | $43.74 | $46.45 |
| 2026-10-26 | $44.43 | $43.10 | $45.77 |
| 2026-10-27 | $43.78 | $42.47 | $45.10 |
| 2026-10-28 | $44.42 | $43.09 | $45.75 |
| 2026-10-29 | $44.16 | $42.84 | $45.49 |
| 2026-10-30 | $44.42 | $43.08 | $45.75 |
| 2026-10-31 | $43.77 | $42.45 | $45.08 |
| 2026 November | |||
| 2026-11-01 | $44.40 | $43.07 | $45.73 |
| 2026-11-02 | $44.18 | $42.85 | $45.50 |
| 2026-11-03 | $44.50 | $43.16 | $45.83 |