Current DHANI price: $51.06
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.4793 | $0.4649 | $0.4937 |
| 2031-01-02 | $0.4890 | $0.4743 | $0.5037 |
| 2031-01-03 | $0.4789 | $0.4646 | $0.4933 |
| 2031-01-04 | $0.4838 | $0.4693 | $0.4984 |
| 2031-01-05 | $0.4869 | $0.4723 | $0.5015 |
| 2031-01-06 | $0.4857 | $0.4711 | $0.5003 |
| 2031-01-07 | $0.4906 | $0.4759 | $0.5053 |
| 2031-01-08 | $0.4845 | $0.4699 | $0.4990 |
| 2031-01-09 | $0.4814 | $0.4669 | $0.4958 |
| 2031-01-10 | $0.4912 | $0.4764 | $0.5059 |
| 2031-01-11 | $0.5011 | $0.4861 | $0.5162 |
| 2031-01-12 | $0.4908 | $0.4761 | $0.5055 |
| 2031-01-13 | $0.4972 | $0.4823 | $0.5122 |
| 2031-01-14 | $0.5007 | $0.4857 | $0.5158 |
| 2031-01-15 | $0.5066 | $0.4914 | $0.5218 |
| 2031-01-16 | $0.4961 | $0.4813 | $0.5110 |
| 2031-01-17 | $0.5030 | $0.4879 | $0.5181 |
| 2031-01-18 | $0.4999 | $0.4849 | $0.5149 |
| 2031-01-19 | $0.5024 | $0.4873 | $0.5175 |
| 2031-01-20 | $0.4943 | $0.4794 | $0.5091 |
| 2031-01-21 | $0.4980 | $0.4831 | $0.5130 |
| 2031-01-22 | $0.4877 | $0.4731 | $0.5024 |
| 2031-01-23 | $0.4940 | $0.4792 | $0.5088 |
| 2031-01-24 | $0.4890 | $0.4743 | $0.5037 |
| 2031-01-25 | $0.4909 | $0.4761 | $0.5056 |
| 2031-01-26 | $0.4984 | $0.4834 | $0.5133 |
| 2031-01-27 | $0.5085 | $0.4933 | $0.5238 |
| 2031-01-28 | $0.5188 | $0.5033 | $0.5344 |
| 2031-01-29 | $0.5081 | $0.4929 | $0.5234 |
| 2031-01-30 | $0.5032 | $0.4881 | $0.5183 |
| 2031-01-31 | $0.5112 | $0.4959 | $0.5266 |
| 2031 February | |||
| 2031-02-01 | $0.5216 | $0.5060 | $0.5373 |
| 2031-02-02 | $0.5192 | $0.5036 | $0.5347 |
| 2031-02-03 | $0.5085 | $0.4932 | $0.5237 |
| 2031-02-04 | $0.5021 | $0.4870 | $0.5172 |
| 2031-02-05 | $0.5027 | $0.4876 | $0.5178 |
| 2031-02-06 | $0.5027 | $0.4876 | $0.5178 |
| 2031-02-07 | $0.4924 | $0.4776 | $0.5071 |
| 2031-02-08 | $0.5009 | $0.4859 | $0.5159 |
| 2031-02-09 | $0.5068 | $0.4916 | $0.5220 |
| 2031-02-10 | $0.5029 | $0.4878 | $0.5180 |
| 2031-02-11 | $0.5048 | $0.4897 | $0.5200 |
| 2031-02-12 | $0.5075 | $0.4922 | $0.5227 |
| 2031-02-13 | $0.5042 | $0.4891 | $0.5193 |
| 2031-02-14 | $0.5048 | $0.4897 | $0.5200 |
| 2031-02-15 | $0.5048 | $0.4897 | $0.5200 |
| 2031-02-16 | $0.5151 | $0.4996 | $0.5306 |
| 2031-02-17 | $0.5139 | $0.4985 | $0.5294 |
| 2031-02-18 | $0.5033 | $0.4882 | $0.5184 |
| 2031-02-19 | $0.4929 | $0.4782 | $0.5077 |
| 2031-02-20 | $0.4828 | $0.4683 | $0.4973 |
| 2031-02-21 | $0.4728 | $0.4586 | $0.4870 |
| 2031-02-22 | $0.4824 | $0.4679 | $0.4969 |
| 2031-02-23 | $0.4922 | $0.4775 | $0.5070 |
| 2031-02-24 | $0.5022 | $0.4872 | $0.5173 |
| 2031-02-25 | $0.5124 | $0.4971 | $0.5278 |
| 2031-02-26 | $0.5077 | $0.4925 | $0.5229 |
| 2031-02-27 | $0.4972 | $0.4823 | $0.5121 |
| 2031-02-28 | $0.5014 | $0.4864 | $0.5165 |
| 2031 March | |||
| 2031-03-01 | $0.5087 | $0.4934 | $0.5239 |
| 2031-03-02 | $0.4982 | $0.4832 | $0.5131 |
| 2031-03-03 | $0.4879 | $0.4733 | $0.5025 |
| 2031-03-04 | $0.4778 | $0.4635 | $0.4922 |
| 2031-03-05 | $0.4875 | $0.4729 | $0.5022 |
| 2031-03-06 | $0.4975 | $0.4825 | $0.5124 |
| 2031-03-07 | $0.4872 | $0.4726 | $0.5018 |
| 2031-03-08 | $0.4823 | $0.4678 | $0.4967 |
| 2031-03-09 | $0.4798 | $0.4654 | $0.4942 |
| 2031-03-10 | $0.4755 | $0.4612 | $0.4897 |
| 2031-03-11 | $0.4706 | $0.4564 | $0.4847 |
| 2031-03-12 | $0.4608 | $0.4470 | $0.4747 |
| 2031-03-13 | $0.4513 | $0.4378 | $0.4649 |
| 2031-03-14 | $0.4605 | $0.4467 | $0.4743 |
| 2031-03-15 | $0.4592 | $0.4454 | $0.4730 |
| 2031-03-16 | $0.4686 | $0.4545 | $0.4826 |
| 2031-03-17 | $0.4781 | $0.4637 | $0.4924 |
| 2031-03-18 | $0.4682 | $0.4542 | $0.4823 |
| 2031-03-19 | $0.4777 | $0.4634 | $0.4921 |
| 2031-03-20 | $0.4874 | $0.4728 | $0.5020 |
| 2031-03-21 | $0.4774 | $0.4630 | $0.4917 |
| 2031-03-22 | $0.4804 | $0.4660 | $0.4948 |
| 2031-03-23 | $0.4712 | $0.4571 | $0.4854 |
| 2031-03-24 | $0.4808 | $0.4664 | $0.4952 |
| 2031-03-25 | $0.4906 | $0.4759 | $0.5053 |
| 2031-03-26 | $0.4831 | $0.4686 | $0.4976 |
| 2031-03-27 | $0.4731 | $0.4589 | $0.4873 |
| 2031-03-28 | $0.4828 | $0.4683 | $0.4972 |
| 2031-03-29 | $0.4728 | $0.4586 | $0.4870 |
| 2031-03-30 | $0.4644 | $0.4505 | $0.4783 |
| 2031-03-31 | $0.4548 | $0.4412 | $0.4685 |
| 2031 April | |||
| 2031-04-01 | $0.4508 | $0.4373 | $0.4644 |
| 2031-04-02 | $0.4600 | $0.4462 | $0.4738 |
| 2031-04-03 | $0.4694 | $0.4553 | $0.4834 |
| 2031-04-04 | $0.4789 | $0.4645 | $0.4933 |
| 2031-04-05 | $0.4886 | $0.4740 | $0.5033 |
| 2031-04-06 | $0.4785 | $0.4642 | $0.4929 |
| 2031-04-07 | $0.4883 | $0.4736 | $0.5029 |
| 2031-04-08 | $0.4782 | $0.4638 | $0.4925 |
| 2031-04-09 | $0.4750 | $0.4607 | $0.4892 |
| 2031-04-10 | $0.4731 | $0.4589 | $0.4873 |
| 2031-04-11 | $0.4791 | $0.4647 | $0.4935 |
| 2031-04-12 | $0.4833 | $0.4688 | $0.4978 |
| 2031-04-13 | $0.4931 | $0.4783 | $0.5079 |
| 2031-04-14 | $0.4829 | $0.4684 | $0.4974 |
| 2031-04-15 | $0.4729 | $0.4588 | $0.4871 |
| 2031-04-16 | $0.4701 | $0.4560 | $0.4842 |
| 2031-04-17 | $0.4615 | $0.4477 | $0.4754 |
| 2031-04-18 | $0.4520 | $0.4385 | $0.4656 |
| 2031-04-19 | $0.4550 | $0.4413 | $0.4686 |
| 2031-04-20 | $0.4585 | $0.4447 | $0.4722 |
| 2031-04-21 | $0.4629 | $0.4490 | $0.4768 |
| 2031-04-22 | $0.4589 | $0.4452 | $0.4727 |
| 2031-04-23 | $0.4585 | $0.4447 | $0.4722 |
| 2031-04-24 | $0.4649 | $0.4509 | $0.4788 |
| 2031-04-25 | $0.4683 | $0.4543 | $0.4824 |
| 2031-04-26 | $0.4649 | $0.4509 | $0.4788 |
| 2031-04-27 | $0.4560 | $0.4423 | $0.4697 |
| 2031-04-28 | $0.4555 | $0.4418 | $0.4692 |
| 2031-04-29 | $0.4550 | $0.4413 | $0.4686 |
| 2031-04-30 | $0.4642 | $0.4503 | $0.4782 |
| 2031 May | |||
| 2031-05-01 | $0.4547 | $0.4410 | $0.4683 |
| 2031-05-02 | $0.4567 | $0.4430 | $0.4704 |
| 2031-05-03 | $0.4659 | $0.4520 | $0.4799 |
| 2031-05-04 | $0.4563 | $0.4426 | $0.4700 |
| 2031-05-05 | $0.4469 | $0.4335 | $0.4603 |
| 2031-05-06 | $0.4426 | $0.4293 | $0.4559 |
| 2031-05-07 | $0.4516 | $0.4380 | $0.4651 |
| 2031-05-08 | $0.4608 | $0.4469 | $0.4746 |
| 2031-05-09 | $0.4701 | $0.4560 | $0.4842 |
| 2031-05-10 | $0.4635 | $0.4496 | $0.4774 |
| 2031-05-11 | $0.4729 | $0.4587 | $0.4871 |
| 2031-05-12 | $0.4799 | $0.4655 | $0.4943 |
| 2031-05-13 | $0.4897 | $0.4750 | $0.5044 |
| 2031-05-14 | $0.4843 | $0.4698 | $0.4989 |
| 2031-05-15 | $0.4743 | $0.4601 | $0.4886 |
| 2031-05-16 | $0.4840 | $0.4695 | $0.4985 |
| 2031-05-17 | $0.4845 | $0.4699 | $0.4990 |
| 2031-05-18 | $0.4745 | $0.4602 | $0.4887 |
| 2031-05-19 | $0.4841 | $0.4696 | $0.4986 |
| 2031-05-20 | $0.4791 | $0.4647 | $0.4935 |
| 2031-05-21 | $0.4692 | $0.4551 | $0.4833 |
| 2031-05-22 | $0.4692 | $0.4551 | $0.4833 |
| 2031-05-23 | $0.4787 | $0.4644 | $0.4931 |
| 2031-05-24 | $0.4885 | $0.4738 | $0.5031 |
| 2031-05-25 | $0.4798 | $0.4654 | $0.4942 |
| 2031-05-26 | $0.4699 | $0.4558 | $0.4840 |
| 2031-05-27 | $0.4749 | $0.4607 | $0.4891 |
| 2031-05-28 | $0.4651 | $0.4511 | $0.4791 |
| 2031-05-29 | $0.4693 | $0.4552 | $0.4834 |
| 2031-05-30 | $0.4596 | $0.4459 | $0.4734 |
| 2031-05-31 | $0.4622 | $0.4484 | $0.4761 |
| 2031 June | |||
| 2031-06-01 | $0.4716 | $0.4575 | $0.4858 |
| 2031-06-02 | $0.4812 | $0.4668 | $0.4956 |
| 2031-06-03 | $0.4910 | $0.4762 | $0.5057 |
| 2031-06-04 | $0.4808 | $0.4664 | $0.4953 |
| 2031-06-05 | $0.4709 | $0.4568 | $0.4850 |
| 2031-06-06 | $0.4775 | $0.4632 | $0.4918 |
| 2031-06-07 | $0.4872 | $0.4726 | $0.5018 |
| 2031-06-08 | $0.4948 | $0.4800 | $0.5097 |
| 2031-06-09 | $0.4906 | $0.4759 | $0.5054 |
| 2031-06-10 | $0.4992 | $0.4842 | $0.5141 |
| 2031-06-11 | $0.4906 | $0.4759 | $0.5054 |
| 2031-06-12 | $0.4821 | $0.4676 | $0.4966 |
| 2031-06-13 | $0.4747 | $0.4604 | $0.4889 |
| 2031-06-14 | $0.4651 | $0.4512 | $0.4791 |
| 2031-06-15 | $0.4555 | $0.4419 | $0.4692 |
| 2031-06-16 | $0.4467 | $0.4333 | $0.4601 |
| 2031-06-17 | $0.4558 | $0.4421 | $0.4694 |
| 2031-06-18 | $0.4650 | $0.4511 | $0.4790 |
| 2031-06-19 | $0.4559 | $0.4422 | $0.4696 |
| 2031-06-20 | $0.4534 | $0.4398 | $0.4670 |
| 2031-06-21 | $0.4602 | $0.4464 | $0.4740 |
| 2031-06-22 | $0.4507 | $0.4372 | $0.4643 |
| 2031-06-23 | $0.4543 | $0.4406 | $0.4679 |
| 2031-06-24 | $0.4543 | $0.4406 | $0.4679 |
| 2031-06-25 | $0.4499 | $0.4364 | $0.4634 |
| 2031-06-26 | $0.4590 | $0.4452 | $0.4728 |
| 2031-06-27 | $0.4683 | $0.4543 | $0.4824 |
| 2031-06-28 | $0.4778 | $0.4635 | $0.4922 |
| 2031-06-29 | $0.4741 | $0.4599 | $0.4883 |
| 2031-06-30 | $0.4711 | $0.4570 | $0.4852 |
| 2031 July | |||
| 2031-07-01 | $0.4807 | $0.4663 | $0.4951 |
| 2031-07-02 | $0.4887 | $0.4741 | $0.5034 |
| 2031-07-03 | $0.4786 | $0.4643 | $0.4930 |
| 2031-07-04 | $0.4709 | $0.4567 | $0.4850 |
| 2031-07-05 | $0.4685 | $0.4545 | $0.4826 |
| 2031-07-06 | $0.4588 | $0.4451 | $0.4726 |
| 2031-07-07 | $0.4494 | $0.4359 | $0.4629 |
| 2031-07-08 | $0.4580 | $0.4442 | $0.4717 |
| 2031-07-09 | $0.4584 | $0.4446 | $0.4721 |
| 2031-07-10 | $0.4489 | $0.4355 | $0.4624 |
| 2031-07-11 | $0.4435 | $0.4302 | $0.4568 |
| 2031-07-12 | $0.4452 | $0.4318 | $0.4585 |
| 2031-07-13 | $0.4360 | $0.4229 | $0.4491 |
| 2031-07-14 | $0.4393 | $0.4262 | $0.4525 |
| 2031-07-15 | $0.4456 | $0.4323 | $0.4590 |
| 2031-07-16 | $0.4364 | $0.4233 | $0.4495 |
| 2031-07-17 | $0.4299 | $0.4170 | $0.4428 |
| 2031-07-18 | $0.4236 | $0.4109 | $0.4363 |
| 2031-07-19 | $0.4172 | $0.4047 | $0.4297 |
| 2031-07-20 | $0.4257 | $0.4129 | $0.4385 |
| 2031-07-21 | $0.4344 | $0.4213 | $0.4474 |
| 2031-07-22 | $0.4259 | $0.4131 | $0.4387 |
| 2031-07-23 | $0.4222 | $0.4096 | $0.4349 |
| 2031-07-24 | $0.4199 | $0.4073 | $0.4325 |
| 2031-07-25 | $0.4210 | $0.4084 | $0.4336 |
| 2031-07-26 | $0.4263 | $0.4135 | $0.4391 |
| 2031-07-27 | $0.4236 | $0.4109 | $0.4363 |
| 2031-07-28 | $0.4149 | $0.4025 | $0.4274 |
| 2031-07-29 | $0.4175 | $0.4050 | $0.4300 |
| 2031-07-30 | $0.4089 | $0.3966 | $0.4212 |
| 2031-07-31 | $0.4172 | $0.4047 | $0.4297 |
| 2031 August | |||
| 2031-08-01 | $0.4257 | $0.4129 | $0.4385 |
| 2031-08-02 | $0.4169 | $0.4044 | $0.4294 |
| 2031-08-03 | $0.4254 | $0.4126 | $0.4381 |
| 2031-08-04 | $0.4340 | $0.4210 | $0.4470 |
| 2031-08-05 | $0.4251 | $0.4123 | $0.4378 |
| 2031-08-06 | $0.4163 | $0.4038 | $0.4288 |
| 2031-08-07 | $0.4247 | $0.4120 | $0.4375 |
| 2031-08-08 | $0.4223 | $0.4096 | $0.4349 |
| 2031-08-09 | $0.4136 | $0.4012 | $0.4260 |
| 2031-08-10 | $0.4050 | $0.3929 | $0.4172 |
| 2031-08-11 | $0.4133 | $0.4009 | $0.4257 |
| 2031-08-12 | $0.4067 | $0.3945 | $0.4189 |
| 2031-08-13 | $0.3983 | $0.3864 | $0.4103 |
| 2031-08-14 | $0.4009 | $0.3889 | $0.4129 |
| 2031-08-15 | $0.3998 | $0.3878 | $0.4118 |
| 2031-08-16 | $0.4054 | $0.3933 | $0.4176 |
| 2031-08-17 | $0.4057 | $0.3936 | $0.4179 |
| 2031-08-18 | $0.4140 | $0.4016 | $0.4264 |
| 2031-08-19 | $0.4116 | $0.3993 | $0.4239 |
| 2031-08-20 | $0.4200 | $0.4074 | $0.4326 |
| 2031-08-21 | $0.4285 | $0.4156 | $0.4413 |
| 2031-08-22 | $0.4254 | $0.4127 | $0.4382 |
| 2031-08-23 | $0.4341 | $0.4210 | $0.4471 |
| 2031-08-24 | $0.4429 | $0.4296 | $0.4562 |
| 2031-08-25 | $0.4337 | $0.4207 | $0.4468 |
| 2031-08-26 | $0.4248 | $0.4120 | $0.4375 |
| 2031-08-27 | $0.4334 | $0.4204 | $0.4464 |
| 2031-08-28 | $0.4245 | $0.4117 | $0.4372 |
| 2031-08-29 | $0.4331 | $0.4201 | $0.4461 |
| 2031-08-30 | $0.4419 | $0.4286 | $0.4552 |
| 2031-08-31 | $0.4439 | $0.4306 | $0.4572 |
| 2031 September | |||
| 2031-09-01 | $0.4347 | $0.4217 | $0.4478 |
| 2031-09-02 | $0.4436 | $0.4303 | $0.4569 |
| 2031-09-03 | $0.4526 | $0.4390 | $0.4662 |
| 2031-09-04 | $0.4433 | $0.4300 | $0.4566 |
| 2031-09-05 | $0.4512 | $0.4376 | $0.4647 |
| 2031-09-06 | $0.4604 | $0.4465 | $0.4742 |
| 2031-09-07 | $0.4601 | $0.4463 | $0.4739 |
| 2031-09-08 | $0.4694 | $0.4553 | $0.4835 |
| 2031-09-09 | $0.4648 | $0.4508 | $0.4787 |
| 2031-09-10 | $0.4742 | $0.4600 | $0.4885 |
| 2031-09-11 | $0.4839 | $0.4693 | $0.4984 |
| 2031-09-12 | $0.4739 | $0.4597 | $0.4881 |
| 2031-09-13 | $0.4650 | $0.4510 | $0.4789 |
| 2031-09-14 | $0.4554 | $0.4417 | $0.4690 |
| 2031-09-15 | $0.4506 | $0.4371 | $0.4641 |
| 2031-09-16 | $0.4598 | $0.4460 | $0.4736 |
| 2031-09-17 | $0.4503 | $0.4368 | $0.4638 |
| 2031-09-18 | $0.4410 | $0.4278 | $0.4542 |
| 2031-09-19 | $0.4500 | $0.4365 | $0.4635 |
| 2031-09-20 | $0.4484 | $0.4349 | $0.4618 |
| 2031-09-21 | $0.4525 | $0.4389 | $0.4661 |
| 2031-09-22 | $0.4617 | $0.4479 | $0.4756 |
| 2031-09-23 | $0.4711 | $0.4570 | $0.4852 |
| 2031-09-24 | $0.4672 | $0.4531 | $0.4812 |
| 2031-09-25 | $0.4575 | $0.4438 | $0.4712 |
| 2031-09-26 | $0.4656 | $0.4517 | $0.4796 |
| 2031-09-27 | $0.4644 | $0.4505 | $0.4783 |
| 2031-09-28 | $0.4738 | $0.4596 | $0.4881 |
| 2031-09-29 | $0.4835 | $0.4690 | $0.4980 |
| 2031-09-30 | $0.4735 | $0.4593 | $0.4877 |
| 2031 October | |||
| 2031-10-01 | $0.4831 | $0.4686 | $0.4976 |
| 2031-10-02 | $0.4732 | $0.4590 | $0.4873 |
| 2031-10-03 | $0.4634 | $0.4495 | $0.4773 |
| 2031-10-04 | $0.4538 | $0.4402 | $0.4674 |
| 2031-10-05 | $0.4482 | $0.4348 | $0.4616 |
| 2031-10-06 | $0.4390 | $0.4258 | $0.4521 |
| 2031-10-07 | $0.4400 | $0.4268 | $0.4532 |
| 2031-10-08 | $0.4345 | $0.4214 | $0.4475 |
| 2031-10-09 | $0.4433 | $0.4300 | $0.4566 |
| 2031-10-10 | $0.4523 | $0.4387 | $0.4659 |
| 2031-10-11 | $0.4531 | $0.4396 | $0.4667 |
| 2031-10-12 | $0.4455 | $0.4321 | $0.4588 |
| 2031-10-13 | $0.4384 | $0.4252 | $0.4515 |
| 2031-10-14 | $0.4293 | $0.4165 | $0.4422 |
| 2031-10-15 | $0.4205 | $0.4079 | $0.4331 |
| 2031-10-16 | $0.4118 | $0.3995 | $0.4242 |
| 2031-10-17 | $0.4202 | $0.4076 | $0.4328 |
| 2031-10-18 | $0.4142 | $0.4018 | $0.4266 |
| 2031-10-19 | $0.4150 | $0.4025 | $0.4274 |
| 2031-10-20 | $0.4064 | $0.3942 | $0.4186 |
| 2031-10-21 | $0.4147 | $0.4022 | $0.4271 |
| 2031-10-22 | $0.4146 | $0.4021 | $0.4270 |
| 2031-10-23 | $0.4060 | $0.3938 | $0.4182 |
| 2031-10-24 | $0.4048 | $0.3927 | $0.4170 |
| 2031-10-25 | $0.3965 | $0.3846 | $0.4084 |
| 2031-10-26 | $0.3883 | $0.3766 | $0.3999 |
| 2031-10-27 | $0.3849 | $0.3734 | $0.3965 |
| 2031-10-28 | $0.3777 | $0.3664 | $0.3891 |
| 2031-10-29 | $0.3699 | $0.3589 | $0.3810 |
| 2031-10-30 | $0.3775 | $0.3661 | $0.3888 |
| 2031-10-31 | $0.3697 | $0.3586 | $0.3808 |
| 2031 November | |||
| 2031-11-01 | $0.3772 | $0.3659 | $0.3885 |
| 2031-11-02 | $0.3849 | $0.3733 | $0.3964 |