Current DHANI price: $51.06
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $37.77 | $36.64 | $38.90 |
| 2026-01-02 | $37.87 | $36.73 | $39.00 |
| 2026-01-03 | $37.08 | $35.97 | $38.20 |
| 2026-01-04 | $37.66 | $36.53 | $38.78 |
| 2026-01-05 | $37.18 | $36.06 | $38.30 |
| 2026-01-06 | $37.93 | $36.80 | $39.07 |
| 2026-01-07 | $37.15 | $36.04 | $38.27 |
| 2026-01-08 | $37.73 | $36.60 | $38.86 |
| 2026-01-09 | $37.37 | $36.25 | $38.50 |
| 2026-01-10 | $36.60 | $35.51 | $37.70 |
| 2026-01-11 | $37.23 | $36.11 | $38.35 |
| 2026-01-12 | $36.59 | $35.49 | $37.69 |
| 2026-01-13 | $36.17 | $35.08 | $37.25 |
| 2026-01-14 | $36.90 | $35.79 | $38.01 |
| 2026-01-15 | $37.65 | $36.52 | $38.78 |
| 2026-01-16 | $38.37 | $37.22 | $39.52 |
| 2026-01-17 | $39.15 | $37.97 | $40.32 |
| 2026-01-18 | $38.34 | $37.19 | $39.49 |
| 2026-01-19 | $39.12 | $37.95 | $40.29 |
| 2026-01-20 | $38.31 | $37.16 | $39.46 |
| 2026-01-21 | $38.31 | $37.16 | $39.46 |
| 2026-01-22 | $38.83 | $37.66 | $39.99 |
| 2026-01-23 | $38.03 | $36.89 | $39.17 |
| 2026-01-24 | $38.28 | $37.13 | $39.43 |
| 2026-01-25 | $37.49 | $36.36 | $38.61 |
| 2026-01-26 | $38.25 | $37.10 | $39.40 |
| 2026-01-27 | $38.06 | $36.91 | $39.20 |
| 2026-01-28 | $37.34 | $36.22 | $38.46 |
| 2026-01-29 | $36.57 | $35.47 | $37.66 |
| 2026-01-30 | $36.63 | $35.53 | $37.73 |
| 2026-01-31 | $36.57 | $35.47 | $37.66 |
| 2026 February | |||
| 2026-02-01 | $36.16 | $35.07 | $37.24 |
| 2026-02-02 | $36.89 | $35.78 | $38.00 |
| 2026-02-03 | $36.24 | $35.16 | $37.33 |
| 2026-02-04 | $35.98 | $34.90 | $37.06 |
| 2026-02-05 | $36.35 | $35.26 | $37.44 |
| 2026-02-06 | $36.76 | $35.65 | $37.86 |
| 2026-02-07 | $37.50 | $36.38 | $38.63 |
| 2026-02-08 | $38.26 | $37.12 | $39.41 |
| 2026-02-09 | $39.04 | $37.87 | $40.21 |
| 2026-02-10 | $38.24 | $37.09 | $39.38 |
| 2026-02-11 | $39.01 | $37.84 | $40.18 |
| 2026-02-12 | $39.81 | $38.61 | $41.00 |
| 2026-02-13 | $39.37 | $38.19 | $40.56 |
| 2026-02-14 | $38.56 | $37.41 | $39.72 |
| 2026-02-15 | $39.02 | $37.85 | $40.19 |
| 2026-02-16 | $38.22 | $37.07 | $39.37 |
| 2026-02-17 | $38.13 | $36.99 | $39.28 |
| 2026-02-18 | $38.91 | $37.74 | $40.08 |
| 2026-02-19 | $39.70 | $38.51 | $40.89 |
| 2026-02-20 | $40.50 | $39.29 | $41.72 |
| 2026-02-21 | $41.33 | $40.09 | $42.57 |
| 2026-02-22 | $41.17 | $39.93 | $42.40 |
| 2026-02-23 | $40.99 | $39.76 | $42.22 |
| 2026-02-24 | $41.65 | $40.40 | $42.89 |
| 2026-02-25 | $41.27 | $40.04 | $42.51 |
| 2026-02-26 | $40.42 | $39.21 | $41.64 |
| 2026-02-27 | $39.59 | $38.40 | $40.78 |
| 2026-02-28 | $40.39 | $39.18 | $41.61 |
| 2026 March | |||
| 2026-03-01 | $39.56 | $38.37 | $40.75 |
| 2026-03-02 | $38.74 | $37.58 | $39.91 |
| 2026-03-03 | $39.53 | $38.35 | $40.72 |
| 2026-03-04 | $40.33 | $39.12 | $41.54 |
| 2026-03-05 | $39.69 | $38.49 | $40.88 |
| 2026-03-06 | $39.30 | $38.12 | $40.48 |
| 2026-03-07 | $38.50 | $37.35 | $39.66 |
| 2026-03-08 | $37.71 | $36.58 | $38.84 |
| 2026-03-09 | $36.97 | $35.86 | $38.07 |
| 2026-03-10 | $36.20 | $35.12 | $37.29 |
| 2026-03-11 | $36.94 | $35.83 | $38.05 |
| 2026-03-12 | $37.04 | $35.93 | $38.15 |
| 2026-03-13 | $37.18 | $36.06 | $38.29 |
| 2026-03-14 | $37.63 | $36.50 | $38.75 |
| 2026-03-15 | $38.39 | $37.24 | $39.54 |
| 2026-03-16 | $37.66 | $36.53 | $38.79 |
| 2026-03-17 | $38.42 | $37.27 | $39.58 |
| 2026-03-18 | $38.14 | $36.99 | $39.28 |
| 2026-03-19 | $38.91 | $37.74 | $40.08 |
| 2026-03-20 | $39.70 | $38.51 | $40.89 |
| 2026-03-21 | $38.88 | $37.72 | $40.05 |
| 2026-03-22 | $38.55 | $37.40 | $39.71 |
| 2026-03-23 | $38.59 | $37.43 | $39.75 |
| 2026-03-24 | $38.52 | $37.37 | $39.68 |
| 2026-03-25 | $38.47 | $37.32 | $39.63 |
| 2026-03-26 | $38.60 | $37.44 | $39.76 |
| 2026-03-27 | $38.47 | $37.32 | $39.63 |
| 2026-03-28 | $37.68 | $36.55 | $38.81 |
| 2026-03-29 | $37.54 | $36.41 | $38.67 |
| 2026-03-30 | $36.87 | $35.76 | $37.98 |
| 2026-03-31 | $37.21 | $36.10 | $38.33 |
| 2026 April | |||
| 2026-04-01 | $36.93 | $35.82 | $38.04 |
| 2026-04-02 | $36.86 | $35.75 | $37.97 |
| 2026-04-03 | $36.93 | $35.82 | $38.04 |
| 2026-04-04 | $36.90 | $35.79 | $38.01 |
| 2026-04-05 | $37.20 | $36.09 | $38.32 |
| 2026-04-06 | $37.16 | $36.05 | $38.28 |
| 2026-04-07 | $37.09 | $35.98 | $38.21 |
| 2026-04-08 | $37.85 | $36.71 | $38.98 |
| 2026-04-09 | $38.50 | $37.35 | $39.66 |
| 2026-04-10 | $38.42 | $37.27 | $39.57 |
| 2026-04-11 | $38.89 | $37.72 | $40.05 |
| 2026-04-12 | $39.28 | $38.10 | $40.46 |
| 2026-04-13 | $39.64 | $38.45 | $40.83 |
| 2026-04-14 | $38.84 | $37.67 | $40.00 |
| 2026-04-15 | $39.12 | $37.95 | $40.30 |
| 2026-04-16 | $38.48 | $37.33 | $39.63 |
| 2026-04-17 | $39.26 | $38.08 | $40.44 |
| 2026-04-18 | $38.71 | $37.55 | $39.88 |
| 2026-04-19 | $39.50 | $38.32 | $40.69 |
| 2026-04-20 | $38.84 | $37.67 | $40.00 |
| 2026-04-21 | $38.04 | $36.90 | $39.18 |
| 2026-04-22 | $37.25 | $36.14 | $38.37 |
| 2026-04-23 | $37.08 | $35.97 | $38.20 |
| 2026-04-24 | $36.32 | $35.23 | $37.41 |
| 2026-04-25 | $35.57 | $34.50 | $36.64 |
| 2026-04-26 | $35.59 | $34.52 | $36.66 |
| 2026-04-27 | $36.31 | $35.22 | $37.40 |
| 2026-04-28 | $35.93 | $34.85 | $37.00 |
| 2026-04-29 | $35.18 | $34.13 | $36.24 |
| 2026-04-30 | $35.84 | $34.77 | $36.92 |
| 2026 May | |||
| 2026-05-01 | $35.74 | $34.66 | $36.81 |
| 2026-05-02 | $35.00 | $33.95 | $36.05 |
| 2026-05-03 | $35.29 | $34.23 | $36.35 |
| 2026-05-04 | $34.96 | $33.91 | $36.01 |
| 2026-05-05 | $34.72 | $33.68 | $35.76 |
| 2026-05-06 | $34.23 | $33.21 | $35.26 |
| 2026-05-07 | $33.90 | $32.89 | $34.92 |
| 2026-05-08 | $33.20 | $32.21 | $34.20 |
| 2026-05-09 | $33.88 | $32.86 | $34.90 |
| 2026-05-10 | $33.18 | $32.18 | $34.18 |
| 2026-05-11 | $33.33 | $32.33 | $34.33 |
| 2026-05-12 | $33.46 | $32.45 | $34.46 |
| 2026-05-13 | $32.77 | $31.79 | $33.75 |
| 2026-05-14 | $32.96 | $31.97 | $33.95 |
| 2026-05-15 | $32.52 | $31.54 | $33.49 |
| 2026-05-16 | $31.91 | $30.95 | $32.87 |
| 2026-05-17 | $31.71 | $30.76 | $32.66 |
| 2026-05-18 | $32.35 | $31.38 | $33.32 |
| 2026-05-19 | $31.83 | $30.88 | $32.79 |
| 2026-05-20 | $31.17 | $30.24 | $32.11 |
| 2026-05-21 | $31.55 | $30.60 | $32.50 |
| 2026-05-22 | $31.64 | $30.69 | $32.59 |
| 2026-05-23 | $31.38 | $30.44 | $32.32 |
| 2026-05-24 | $31.25 | $30.31 | $32.19 |
| 2026-05-25 | $31.27 | $30.33 | $32.21 |
| 2026-05-26 | $31.19 | $30.26 | $32.13 |
| 2026-05-27 | $31.83 | $30.87 | $32.78 |
| 2026-05-28 | $31.17 | $30.24 | $32.11 |
| 2026-05-29 | $30.53 | $29.61 | $31.44 |
| 2026-05-30 | $29.90 | $29.00 | $30.79 |
| 2026-05-31 | $30.51 | $29.59 | $31.42 |
| 2026 June | |||
| 2026-06-01 | $31.12 | $30.19 | $32.06 |
| 2026-06-02 | $31.76 | $30.80 | $32.71 |
| 2026-06-03 | $31.10 | $30.17 | $32.03 |
| 2026-06-04 | $30.72 | $29.80 | $31.64 |
| 2026-06-05 | $30.09 | $29.18 | $30.99 |
| 2026-06-06 | $30.15 | $29.24 | $31.05 |
| 2026-06-07 | $30.76 | $29.84 | $31.68 |
| 2026-06-08 | $31.38 | $30.44 | $32.33 |
| 2026-06-09 | $30.74 | $29.81 | $31.66 |
| 2026-06-10 | $30.75 | $29.82 | $31.67 |
| 2026-06-11 | $30.11 | $29.21 | $31.02 |
| 2026-06-12 | $30.67 | $29.75 | $31.59 |
| 2026-06-13 | $30.59 | $29.67 | $31.51 |
| 2026-06-14 | $30.21 | $29.30 | $31.11 |
| 2026-06-15 | $30.82 | $29.90 | $31.75 |
| 2026-06-16 | $30.33 | $29.42 | $31.24 |
| 2026-06-17 | $29.71 | $28.82 | $30.60 |
| 2026-06-18 | $29.68 | $28.79 | $30.57 |
| 2026-06-19 | $29.69 | $28.80 | $30.58 |
| 2026-06-20 | $29.08 | $28.21 | $29.95 |
| 2026-06-21 | $28.94 | $28.07 | $29.81 |
| 2026-06-22 | $29.13 | $28.25 | $30.00 |
| 2026-06-23 | $28.53 | $27.67 | $29.38 |
| 2026-06-24 | $27.94 | $27.10 | $28.78 |
| 2026-06-25 | $27.44 | $26.62 | $28.26 |
| 2026-06-26 | $27.32 | $26.50 | $28.14 |
| 2026-06-27 | $27.36 | $26.54 | $28.18 |
| 2026-06-28 | $26.80 | $25.99 | $27.60 |
| 2026-06-29 | $26.75 | $25.95 | $27.56 |
| 2026-06-30 | $27.27 | $26.45 | $28.09 |
| 2026 July | |||
| 2026-07-01 | $27.82 | $26.99 | $28.66 |
| 2026-07-02 | $28.14 | $27.30 | $28.99 |
| 2026-07-03 | $28.72 | $27.85 | $29.58 |
| 2026-07-04 | $28.12 | $27.28 | $28.97 |
| 2026-07-05 | $27.74 | $26.91 | $28.57 |
| 2026-07-06 | $27.17 | $26.35 | $27.98 |
| 2026-07-07 | $26.61 | $25.81 | $27.41 |
| 2026-07-08 | $26.06 | $25.28 | $26.84 |
| 2026-07-09 | $26.59 | $25.79 | $27.39 |
| 2026-07-10 | $27.13 | $26.31 | $27.94 |
| 2026-07-11 | $26.57 | $25.77 | $27.37 |
| 2026-07-12 | $26.32 | $25.53 | $27.11 |
| 2026-07-13 | $25.78 | $25.01 | $26.55 |
| 2026-07-14 | $25.25 | $24.49 | $26.01 |
| 2026-07-15 | $24.73 | $23.99 | $25.47 |
| 2026-07-16 | $25.23 | $24.47 | $25.99 |
| 2026-07-17 | $25.74 | $24.97 | $26.52 |
| 2026-07-18 | $26.27 | $25.48 | $27.05 |
| 2026-07-19 | $26.80 | $26.00 | $27.60 |
| 2026-07-20 | $26.25 | $25.46 | $27.03 |
| 2026-07-21 | $25.71 | $24.93 | $26.48 |
| 2026-07-22 | $26.23 | $25.44 | $27.01 |
| 2026-07-23 | $26.64 | $25.84 | $27.44 |
| 2026-07-24 | $27.18 | $26.36 | $27.99 |
| 2026-07-25 | $26.62 | $25.82 | $27.42 |
| 2026-07-26 | $27.16 | $26.34 | $27.97 |
| 2026-07-27 | $26.60 | $25.80 | $27.40 |
| 2026-07-28 | $26.15 | $25.37 | $26.94 |
| 2026-07-29 | $25.87 | $25.10 | $26.65 |
| 2026-07-30 | $26.26 | $25.47 | $27.05 |
| 2026-07-31 | $25.72 | $24.95 | $26.49 |
| 2026 August | |||
| 2026-08-01 | $25.19 | $24.43 | $25.94 |
| 2026-08-02 | $24.67 | $23.93 | $25.41 |
| 2026-08-03 | $25.17 | $24.42 | $25.93 |
| 2026-08-04 | $25.68 | $24.91 | $26.45 |
| 2026-08-05 | $25.15 | $24.40 | $25.91 |
| 2026-08-06 | $25.66 | $24.89 | $26.43 |
| 2026-08-07 | $25.13 | $24.38 | $25.89 |
| 2026-08-08 | $24.78 | $24.03 | $25.52 |
| 2026-08-09 | $25.28 | $24.52 | $26.04 |
| 2026-08-10 | $25.79 | $25.02 | $26.57 |
| 2026-08-11 | $26.32 | $25.53 | $27.11 |
| 2026-08-12 | $25.77 | $25.00 | $26.55 |
| 2026-08-13 | $25.29 | $24.54 | $26.05 |
| 2026-08-14 | $24.96 | $24.21 | $25.71 |
| 2026-08-15 | $24.83 | $24.09 | $25.58 |
| 2026-08-16 | $24.56 | $23.82 | $25.29 |
| 2026-08-17 | $24.05 | $23.33 | $24.77 |
| 2026-08-18 | $24.25 | $23.53 | $24.98 |
| 2026-08-19 | $23.75 | $23.04 | $24.47 |
| 2026-08-20 | $23.47 | $22.77 | $24.17 |
| 2026-08-21 | $23.47 | $22.77 | $24.17 |
| 2026-08-22 | $23.00 | $22.31 | $23.69 |
| 2026-08-23 | $23.13 | $22.44 | $23.82 |
| 2026-08-24 | $22.71 | $22.03 | $23.39 |
| 2026-08-25 | $22.24 | $21.58 | $22.91 |
| 2026-08-26 | $21.79 | $21.13 | $22.44 |
| 2026-08-27 | $21.34 | $20.70 | $21.98 |
| 2026-08-28 | $21.57 | $20.92 | $22.22 |
| 2026-08-29 | $21.13 | $20.49 | $21.76 |
| 2026-08-30 | $20.69 | $20.07 | $21.31 |
| 2026-08-31 | $20.69 | $20.07 | $21.31 |
| 2026 September | |||
| 2026-09-01 | $20.26 | $19.66 | $20.87 |
| 2026-09-02 | $19.85 | $19.25 | $20.44 |
| 2026-09-03 | $19.44 | $18.85 | $20.02 |
| 2026-09-04 | $19.83 | $19.24 | $20.43 |
| 2026-09-05 | $20.23 | $19.63 | $20.84 |
| 2026-09-06 | $20.65 | $20.03 | $21.26 |
| 2026-09-07 | $21.06 | $20.43 | $21.70 |
| 2026-09-08 | $20.63 | $20.01 | $21.25 |
| 2026-09-09 | $21.05 | $20.42 | $21.68 |
| 2026-09-10 | $21.48 | $20.83 | $22.12 |
| 2026-09-11 | $21.91 | $21.26 | $22.57 |
| 2026-09-12 | $21.91 | $21.26 | $22.57 |
| 2026-09-13 | $21.46 | $20.82 | $22.10 |
| 2026-09-14 | $21.90 | $21.24 | $22.55 |
| 2026-09-15 | $21.45 | $20.80 | $22.09 |
| 2026-09-16 | $21.00 | $20.37 | $21.63 |
| 2026-09-17 | $20.65 | $20.03 | $21.27 |
| 2026-09-18 | $20.23 | $19.62 | $20.83 |
| 2026-09-19 | $20.63 | $20.01 | $21.25 |
| 2026-09-20 | $20.20 | $19.60 | $20.81 |
| 2026-09-21 | $19.79 | $19.19 | $20.38 |
| 2026-09-22 | $19.97 | $19.37 | $20.57 |
| 2026-09-23 | $19.55 | $18.97 | $20.14 |
| 2026-09-24 | $19.42 | $18.84 | $20.00 |
| 2026-09-25 | $19.17 | $18.60 | $19.75 |
| 2026-09-26 | $18.78 | $18.22 | $19.34 |
| 2026-09-27 | $18.46 | $17.91 | $19.02 |
| 2026-09-28 | $18.30 | $17.75 | $18.85 |
| 2026-09-29 | $17.93 | $17.39 | $18.46 |
| 2026-09-30 | $17.56 | $17.03 | $18.08 |
| 2026 October | |||
| 2026-10-01 | $17.19 | $16.68 | $17.71 |
| 2026-10-02 | $17.14 | $16.63 | $17.66 |
| 2026-10-03 | $16.79 | $16.29 | $17.29 |
| 2026-10-04 | $16.52 | $16.02 | $17.01 |
| 2026-10-05 | $16.18 | $15.69 | $16.66 |
| 2026-10-06 | $16.51 | $16.01 | $17.00 |
| 2026-10-07 | $16.84 | $16.34 | $17.35 |
| 2026-10-08 | $17.18 | $16.67 | $17.70 |
| 2026-10-09 | $17.53 | $17.01 | $18.06 |
| 2026-10-10 | $17.17 | $16.66 | $17.69 |
| 2026-10-11 | $16.82 | $16.31 | $17.32 |
| 2026-10-12 | $16.72 | $16.22 | $17.22 |
| 2026-10-13 | $16.62 | $16.12 | $17.12 |
| 2026-10-14 | $16.96 | $16.45 | $17.46 |
| 2026-10-15 | $16.61 | $16.11 | $17.10 |
| 2026-10-16 | $16.34 | $15.85 | $16.83 |
| 2026-10-17 | $16.00 | $15.52 | $16.48 |
| 2026-10-18 | $16.00 | $15.52 | $16.48 |
| 2026-10-19 | $15.67 | $15.20 | $16.14 |
| 2026-10-20 | $15.35 | $14.89 | $15.81 |
| 2026-10-21 | $15.66 | $15.19 | $16.13 |
| 2026-10-22 | $15.98 | $15.50 | $16.46 |
| 2026-10-23 | $15.96 | $15.48 | $16.43 |
| 2026-10-24 | $16.28 | $15.79 | $16.77 |
| 2026-10-25 | $16.57 | $16.07 | $17.06 |
| 2026-10-26 | $16.35 | $15.86 | $16.84 |
| 2026-10-27 | $16.01 | $15.53 | $16.49 |
| 2026-10-28 | $16.33 | $15.84 | $16.82 |
| 2026-10-29 | $16.67 | $16.17 | $17.17 |
| 2026-10-30 | $17.00 | $16.49 | $17.51 |
| 2026-10-31 | $17.35 | $16.83 | $17.87 |
| 2026 November | |||
| 2026-11-01 | $17.67 | $17.14 | $18.20 |
| 2026-11-02 | $18.03 | $17.49 | $18.57 |
| 2026-11-03 | $18.12 | $17.58 | $18.67 |