Current DHRUV price: $51.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $36.27 | $35.18 | $37.35 |
| 2028-01-02 | $35.55 | $34.48 | $36.61 |
| 2028-01-03 | $35.85 | $34.77 | $36.93 |
| 2028-01-04 | $35.14 | $34.09 | $36.19 |
| 2028-01-05 | $34.44 | $33.41 | $35.48 |
| 2028-01-06 | $35.13 | $34.08 | $36.19 |
| 2028-01-07 | $35.78 | $34.70 | $36.85 |
| 2028-01-08 | $35.45 | $34.39 | $36.52 |
| 2028-01-09 | $34.75 | $33.71 | $35.79 |
| 2028-01-10 | $34.81 | $33.76 | $35.85 |
| 2028-01-11 | $35.23 | $34.17 | $36.29 |
| 2028-01-12 | $34.53 | $33.50 | $35.57 |
| 2028-01-13 | $34.59 | $33.55 | $35.62 |
| 2028-01-14 | $33.90 | $32.88 | $34.92 |
| 2028-01-15 | $34.58 | $33.54 | $35.62 |
| 2028-01-16 | $34.30 | $33.27 | $35.33 |
| 2028-01-17 | $33.62 | $32.61 | $34.62 |
| 2028-01-18 | $33.38 | $32.38 | $34.38 |
| 2028-01-19 | $32.72 | $31.74 | $33.70 |
| 2028-01-20 | $32.07 | $31.11 | $33.03 |
| 2028-01-21 | $31.67 | $30.72 | $32.62 |
| 2028-01-22 | $32.30 | $31.33 | $33.27 |
| 2028-01-23 | $32.54 | $31.57 | $33.52 |
| 2028-01-24 | $33.20 | $32.20 | $34.19 |
| 2028-01-25 | $33.86 | $32.84 | $34.88 |
| 2028-01-26 | $34.54 | $33.50 | $35.58 |
| 2028-01-27 | $35.23 | $34.17 | $36.29 |
| 2028-01-28 | $35.94 | $34.86 | $37.02 |
| 2028-01-29 | $36.66 | $35.56 | $37.76 |
| 2028-01-30 | $35.93 | $34.85 | $37.01 |
| 2028-01-31 | $36.65 | $35.55 | $37.75 |
| 2028 February | |||
| 2028-02-01 | $35.92 | $34.85 | $37.00 |
| 2028-02-02 | $35.55 | $34.48 | $36.62 |
| 2028-02-03 | $34.88 | $33.83 | $35.93 |
| 2028-02-04 | $34.19 | $33.16 | $35.21 |
| 2028-02-05 | $33.51 | $32.50 | $34.52 |
| 2028-02-06 | $32.85 | $31.86 | $33.83 |
| 2028-02-07 | $32.19 | $31.23 | $33.16 |
| 2028-02-08 | $31.56 | $30.61 | $32.50 |
| 2028-02-09 | $30.93 | $30.00 | $31.86 |
| 2028-02-10 | $30.32 | $29.41 | $31.23 |
| 2028-02-11 | $30.93 | $30.00 | $31.85 |
| 2028-02-12 | $30.31 | $29.40 | $31.22 |
| 2028-02-13 | $29.71 | $28.82 | $30.60 |
| 2028-02-14 | $29.12 | $28.25 | $30.00 |
| 2028-02-15 | $29.71 | $28.82 | $30.60 |
| 2028-02-16 | $29.12 | $28.24 | $29.99 |
| 2028-02-17 | $29.02 | $28.14 | $29.89 |
| 2028-02-18 | $28.66 | $27.80 | $29.51 |
| 2028-02-19 | $28.99 | $28.12 | $29.86 |
| 2028-02-20 | $28.41 | $27.56 | $29.26 |
| 2028-02-21 | $27.85 | $27.01 | $28.68 |
| 2028-02-22 | $27.66 | $26.83 | $28.49 |
| 2028-02-23 | $27.96 | $27.12 | $28.80 |
| 2028-02-24 | $28.40 | $27.55 | $29.25 |
| 2028-02-25 | $28.97 | $28.10 | $29.84 |
| 2028-02-26 | $29.55 | $28.67 | $30.44 |
| 2028-02-27 | $30.03 | $29.13 | $30.94 |
| 2028-02-28 | $29.44 | $28.56 | $30.32 |
| 2028-02-29 | $28.86 | $27.99 | $29.72 |
| 2028 March | |||
| 2028-03-01 | $28.28 | $27.43 | $29.13 |
| 2028-03-02 | $28.20 | $27.36 | $29.05 |
| 2028-03-03 | $27.64 | $26.81 | $28.47 |
| 2028-03-04 | $27.10 | $26.28 | $27.91 |
| 2028-03-05 | $26.56 | $25.76 | $27.36 |
| 2028-03-06 | $27.09 | $26.28 | $27.90 |
| 2028-03-07 | $27.63 | $26.81 | $28.46 |
| 2028-03-08 | $28.18 | $27.33 | $29.02 |
| 2028-03-09 | $27.62 | $26.79 | $28.45 |
| 2028-03-10 | $27.07 | $26.26 | $27.88 |
| 2028-03-11 | $27.61 | $26.78 | $28.44 |
| 2028-03-12 | $27.95 | $27.11 | $28.79 |
| 2028-03-13 | $28.51 | $27.66 | $29.37 |
| 2028-03-14 | $29.08 | $28.21 | $29.96 |
| 2028-03-15 | $28.51 | $27.65 | $29.36 |
| 2028-03-16 | $28.50 | $27.65 | $29.36 |
| 2028-03-17 | $28.21 | $27.36 | $29.05 |
| 2028-03-18 | $27.91 | $27.07 | $28.75 |
| 2028-03-19 | $28.11 | $27.27 | $28.95 |
| 2028-03-20 | $28.66 | $27.80 | $29.52 |
| 2028-03-21 | $28.09 | $27.25 | $28.93 |
| 2028-03-22 | $27.85 | $27.02 | $28.69 |
| 2028-03-23 | $28.41 | $27.56 | $29.26 |
| 2028-03-24 | $28.41 | $27.56 | $29.26 |
| 2028-03-25 | $27.85 | $27.01 | $28.68 |
| 2028-03-26 | $27.47 | $26.64 | $28.29 |
| 2028-03-27 | $26.92 | $26.11 | $27.73 |
| 2028-03-28 | $26.54 | $25.75 | $27.34 |
| 2028-03-29 | $26.53 | $25.73 | $27.32 |
| 2028-03-30 | $26.00 | $25.22 | $26.78 |
| 2028-03-31 | $25.49 | $24.72 | $26.25 |
| 2028 April | |||
| 2028-04-01 | $25.91 | $25.14 | $26.69 |
| 2028-04-02 | $25.57 | $24.80 | $26.33 |
| 2028-04-03 | $25.19 | $24.44 | $25.95 |
| 2028-04-04 | $25.54 | $24.77 | $26.31 |
| 2028-04-05 | $25.32 | $24.56 | $26.08 |
| 2028-04-06 | $25.83 | $25.05 | $26.60 |
| 2028-04-07 | $26.35 | $25.56 | $27.14 |
| 2028-04-08 | $26.88 | $26.07 | $27.68 |
| 2028-04-09 | $27.32 | $26.50 | $28.14 |
| 2028-04-10 | $27.87 | $27.03 | $28.70 |
| 2028-04-11 | $27.49 | $26.66 | $28.31 |
| 2028-04-12 | $26.94 | $26.14 | $27.75 |
| 2028-04-13 | $26.41 | $25.62 | $27.20 |
| 2028-04-14 | $26.94 | $26.13 | $27.75 |
| 2028-04-15 | $26.40 | $25.61 | $27.20 |
| 2028-04-16 | $26.14 | $25.35 | $26.92 |
| 2028-04-17 | $26.66 | $25.86 | $27.46 |
| 2028-04-18 | $26.13 | $25.35 | $26.91 |
| 2028-04-19 | $26.65 | $25.85 | $27.45 |
| 2028-04-20 | $26.47 | $25.68 | $27.26 |
| 2028-04-21 | $25.96 | $25.18 | $26.73 |
| 2028-04-22 | $25.44 | $24.68 | $26.20 |
| 2028-04-23 | $25.95 | $25.17 | $26.73 |
| 2028-04-24 | $26.47 | $25.68 | $27.27 |
| 2028-04-25 | $26.05 | $25.26 | $26.83 |
| 2028-04-26 | $25.90 | $25.13 | $26.68 |
| 2028-04-27 | $25.89 | $25.11 | $26.66 |
| 2028-04-28 | $25.41 | $24.65 | $26.18 |
| 2028-04-29 | $24.91 | $24.16 | $25.66 |
| 2028-04-30 | $24.91 | $24.16 | $25.66 |
| 2028 May | |||
| 2028-05-01 | $24.60 | $23.86 | $25.34 |
| 2028-05-02 | $24.73 | $23.99 | $25.47 |
| 2028-05-03 | $24.73 | $23.99 | $25.47 |
| 2028-05-04 | $24.24 | $23.51 | $24.96 |
| 2028-05-05 | $24.29 | $23.56 | $25.02 |
| 2028-05-06 | $24.72 | $23.98 | $25.47 |
| 2028-05-07 | $24.25 | $23.52 | $24.98 |
| 2028-05-08 | $24.05 | $23.33 | $24.77 |
| 2028-05-09 | $23.77 | $23.06 | $24.49 |
| 2028-05-10 | $24.25 | $23.52 | $24.98 |
| 2028-05-11 | $23.77 | $23.06 | $24.48 |
| 2028-05-12 | $24.24 | $23.52 | $24.97 |
| 2028-05-13 | $23.76 | $23.05 | $24.48 |
| 2028-05-14 | $23.93 | $23.21 | $24.64 |
| 2028-05-15 | $23.45 | $22.75 | $24.16 |
| 2028-05-16 | $23.92 | $23.20 | $24.64 |
| 2028-05-17 | $24.40 | $23.67 | $25.13 |
| 2028-05-18 | $24.89 | $24.14 | $25.64 |
| 2028-05-19 | $24.40 | $23.66 | $25.13 |
| 2028-05-20 | $23.91 | $23.20 | $24.63 |
| 2028-05-21 | $23.91 | $23.19 | $24.63 |
| 2028-05-22 | $23.46 | $22.75 | $24.16 |
| 2028-05-23 | $22.99 | $22.30 | $23.68 |
| 2028-05-24 | $22.54 | $21.86 | $23.21 |
| 2028-05-25 | $22.52 | $21.84 | $23.20 |
| 2028-05-26 | $22.97 | $22.28 | $23.66 |
| 2028-05-27 | $23.43 | $22.73 | $24.13 |
| 2028-05-28 | $23.90 | $23.18 | $24.61 |
| 2028-05-29 | $24.37 | $23.64 | $25.10 |
| 2028-05-30 | $24.31 | $23.58 | $25.04 |
| 2028-05-31 | $24.31 | $23.58 | $25.04 |
| 2028 June | |||
| 2028-06-01 | $24.31 | $23.58 | $25.04 |
| 2028-06-02 | $23.94 | $23.22 | $24.66 |
| 2028-06-03 | $23.54 | $22.84 | $24.25 |
| 2028-06-04 | $23.48 | $22.77 | $24.18 |
| 2028-06-05 | $23.95 | $23.23 | $24.67 |
| 2028-06-06 | $23.55 | $22.84 | $24.25 |
| 2028-06-07 | $23.55 | $22.84 | $24.25 |
| 2028-06-08 | $23.55 | $22.84 | $24.25 |
| 2028-06-09 | $23.46 | $22.75 | $24.16 |
| 2028-06-10 | $23.20 | $22.51 | $23.90 |
| 2028-06-11 | $22.76 | $22.08 | $23.45 |
| 2028-06-12 | $22.69 | $22.01 | $23.37 |
| 2028-06-13 | $22.61 | $21.93 | $23.28 |
| 2028-06-14 | $22.61 | $21.93 | $23.28 |
| 2028-06-15 | $22.61 | $21.93 | $23.28 |
| 2028-06-16 | $22.21 | $21.55 | $22.88 |
| 2028-06-17 | $22.18 | $21.51 | $22.84 |
| 2028-06-18 | $21.84 | $21.19 | $22.50 |
| 2028-06-19 | $21.50 | $20.85 | $22.14 |
| 2028-06-20 | $21.50 | $20.85 | $22.14 |
| 2028-06-21 | $21.50 | $20.85 | $22.14 |
| 2028-06-22 | $21.50 | $20.85 | $22.14 |
| 2028-06-23 | $21.16 | $20.52 | $21.79 |
| 2028-06-24 | $21.50 | $20.85 | $22.14 |
| 2028-06-25 | $21.77 | $21.12 | $22.42 |
| 2028-06-26 | $21.50 | $20.85 | $22.14 |
| 2028-06-27 | $21.84 | $21.18 | $22.49 |
| 2028-06-28 | $21.84 | $21.18 | $22.49 |
| 2028-06-29 | $21.51 | $20.86 | $22.15 |
| 2028-06-30 | $21.94 | $21.28 | $22.60 |
| 2028 July | |||
| 2028-07-01 | $22.11 | $21.44 | $22.77 |
| 2028-07-02 | $21.80 | $21.15 | $22.46 |
| 2028-07-03 | $21.37 | $20.73 | $22.01 |
| 2028-07-04 | $21.19 | $20.55 | $21.83 |
| 2028-07-05 | $21.19 | $20.55 | $21.83 |
| 2028-07-06 | $21.06 | $20.42 | $21.69 |
| 2028-07-07 | $21.13 | $20.49 | $21.76 |
| 2028-07-08 | $20.71 | $20.09 | $21.33 |
| 2028-07-09 | $20.62 | $20.01 | $21.24 |
| 2028-07-10 | $20.21 | $19.61 | $20.82 |
| 2028-07-11 | $20.49 | $19.88 | $21.10 |
| 2028-07-12 | $20.49 | $19.88 | $21.10 |
| 2028-07-13 | $20.70 | $20.08 | $21.32 |
| 2028-07-14 | $20.29 | $19.68 | $20.90 |
| 2028-07-15 | $20.69 | $20.07 | $21.32 |
| 2028-07-16 | $20.28 | $19.68 | $20.89 |
| 2028-07-17 | $20.55 | $19.93 | $21.16 |
| 2028-07-18 | $20.14 | $19.53 | $20.74 |
| 2028-07-19 | $20.14 | $19.53 | $20.74 |
| 2028-07-20 | $20.54 | $19.93 | $21.16 |
| 2028-07-21 | $20.95 | $20.33 | $21.58 |
| 2028-07-22 | $20.54 | $19.92 | $21.15 |
| 2028-07-23 | $20.68 | $20.06 | $21.30 |
| 2028-07-24 | $20.27 | $19.67 | $20.88 |
| 2028-07-25 | $20.45 | $19.84 | $21.07 |
| 2028-07-26 | $20.45 | $19.84 | $21.07 |
| 2028-07-27 | $20.05 | $19.44 | $20.65 |
| 2028-07-28 | $20.45 | $19.83 | $21.06 |
| 2028-07-29 | $20.29 | $19.68 | $20.89 |
| 2028-07-30 | $20.10 | $19.50 | $20.70 |
| 2028-07-31 | $20.06 | $19.46 | $20.67 |
| 2028 August | |||
| 2028-08-01 | $19.67 | $19.08 | $20.26 |
| 2028-08-02 | $19.67 | $19.08 | $20.26 |
| 2028-08-03 | $19.28 | $18.70 | $19.86 |
| 2028-08-04 | $19.66 | $19.07 | $20.25 |
| 2028-08-05 | $19.27 | $18.70 | $19.85 |
| 2028-08-06 | $19.43 | $18.85 | $20.01 |
| 2028-08-07 | $19.27 | $18.69 | $19.85 |
| 2028-08-08 | $19.37 | $18.79 | $19.95 |
| 2028-08-09 | $19.37 | $18.79 | $19.95 |
| 2028-08-10 | $19.57 | $18.98 | $20.15 |
| 2028-08-11 | $19.31 | $18.73 | $19.89 |
| 2028-08-12 | $19.24 | $18.67 | $19.82 |
| 2028-08-13 | $19.58 | $19.00 | $20.17 |
| 2028-08-14 | $19.57 | $18.98 | $20.15 |
| 2028-08-15 | $19.18 | $18.60 | $19.75 |
| 2028-08-16 | $19.18 | $18.60 | $19.75 |
| 2028-08-17 | $19.56 | $18.98 | $20.15 |
| 2028-08-18 | $19.39 | $18.81 | $19.97 |
| 2028-08-19 | $19.02 | $18.45 | $19.59 |
| 2028-08-20 | $19.02 | $18.45 | $19.59 |
| 2028-08-21 | $19.28 | $18.70 | $19.86 |
| 2028-08-22 | $18.90 | $18.33 | $19.47 |
| 2028-08-23 | $18.90 | $18.33 | $19.47 |
| 2028-08-24 | $19.28 | $18.70 | $19.86 |
| 2028-08-25 | $18.90 | $18.33 | $19.46 |
| 2028-08-26 | $19.26 | $18.68 | $19.84 |
| 2028-08-27 | $19.29 | $18.71 | $19.87 |
| 2028-08-28 | $19.68 | $19.09 | $20.27 |
| 2028-08-29 | $19.51 | $18.92 | $20.09 |
| 2028-08-30 | $19.51 | $18.92 | $20.09 |
| 2028-08-31 | $19.44 | $18.86 | $20.03 |
| 2028 September | |||
| 2028-09-01 | $19.75 | $19.16 | $20.35 |
| 2028-09-02 | $20.13 | $19.53 | $20.74 |
| 2028-09-03 | $20.18 | $19.58 | $20.79 |
| 2028-09-04 | $20.46 | $19.85 | $21.08 |
| 2028-09-05 | $20.38 | $19.77 | $20.99 |
| 2028-09-06 | $20.38 | $19.77 | $20.99 |
| 2028-09-07 | $20.38 | $19.76 | $20.99 |
| 2028-09-08 | $20.34 | $19.73 | $20.95 |
| 2028-09-09 | $20.74 | $20.12 | $21.37 |
| 2028-09-10 | $20.33 | $19.72 | $20.94 |
| 2028-09-11 | $20.39 | $19.78 | $21.00 |
| 2028-09-12 | $19.98 | $19.38 | $20.58 |
| 2028-09-13 | $19.59 | $19.00 | $20.17 |
| 2028-09-14 | $19.98 | $19.38 | $20.58 |
| 2028-09-15 | $19.58 | $19.00 | $20.17 |
| 2028-09-16 | $19.78 | $19.19 | $20.37 |
| 2028-09-17 | $19.39 | $18.81 | $19.97 |
| 2028-09-18 | $19.78 | $19.18 | $20.37 |
| 2028-09-19 | $19.38 | $18.80 | $19.97 |
| 2028-09-20 | $19.77 | $19.18 | $20.37 |
| 2028-09-21 | $19.38 | $18.80 | $19.96 |
| 2028-09-22 | $19.00 | $18.43 | $19.57 |
| 2028-09-23 | $19.38 | $18.80 | $19.96 |
| 2028-09-24 | $18.99 | $18.42 | $19.56 |
| 2028-09-25 | $18.62 | $18.06 | $19.17 |
| 2028-09-26 | $18.25 | $17.70 | $18.79 |
| 2028-09-27 | $18.61 | $18.05 | $19.17 |
| 2028-09-28 | $18.99 | $18.42 | $19.56 |
| 2028-09-29 | $19.37 | $18.79 | $19.95 |
| 2028-09-30 | $19.66 | $19.07 | $20.25 |
| 2028 October | |||
| 2028-10-01 | $20.05 | $19.45 | $20.65 |
| 2028-10-02 | $20.36 | $19.75 | $20.97 |
| 2028-10-03 | $20.10 | $19.50 | $20.70 |
| 2028-10-04 | $19.78 | $19.19 | $20.37 |
| 2028-10-05 | $19.39 | $18.81 | $19.97 |
| 2028-10-06 | $19.66 | $19.07 | $20.25 |
| 2028-10-07 | $20.05 | $19.45 | $20.65 |
| 2028-10-08 | $20.12 | $19.52 | $20.72 |
| 2028-10-09 | $19.94 | $19.34 | $20.54 |
| 2028-10-10 | $19.74 | $19.15 | $20.33 |
| 2028-10-11 | $19.35 | $18.77 | $19.93 |
| 2028-10-12 | $19.74 | $19.14 | $20.33 |
| 2028-10-13 | $19.35 | $18.77 | $19.93 |
| 2028-10-14 | $19.40 | $18.82 | $19.98 |
| 2028-10-15 | $19.79 | $19.19 | $20.38 |
| 2028-10-16 | $19.39 | $18.81 | $19.98 |
| 2028-10-17 | $19.78 | $19.19 | $20.38 |
| 2028-10-18 | $20.18 | $19.57 | $20.79 |
| 2028-10-19 | $19.78 | $19.19 | $20.37 |
| 2028-10-20 | $19.57 | $18.98 | $20.15 |
| 2028-10-21 | $19.18 | $18.60 | $19.75 |
| 2028-10-22 | $19.56 | $18.98 | $20.15 |
| 2028-10-23 | $19.53 | $18.94 | $20.11 |
| 2028-10-24 | $19.92 | $19.32 | $20.52 |
| 2028-10-25 | $20.09 | $19.49 | $20.70 |
| 2028-10-26 | $19.90 | $19.31 | $20.50 |
| 2028-10-27 | $19.56 | $18.97 | $20.15 |
| 2028-10-28 | $19.95 | $19.35 | $20.55 |
| 2028-10-29 | $19.68 | $19.09 | $20.27 |
| 2028-10-30 | $20.07 | $19.47 | $20.67 |
| 2028-10-31 | $19.78 | $19.19 | $20.38 |
| 2028 November | |||
| 2028-11-01 | $19.84 | $19.24 | $20.43 |
| 2028-11-02 | $19.47 | $18.89 | $20.06 |