Current DHRUV price: $51.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $51.28 | $49.74 | $52.82 |
| 2026-01-02 | $50.27 | $48.76 | $51.77 |
| 2026-01-03 | $51.27 | $49.74 | $52.81 |
| 2026-01-04 | $50.26 | $48.75 | $51.76 |
| 2026-01-05 | $51.16 | $49.63 | $52.69 |
| 2026-01-06 | $50.15 | $48.64 | $51.65 |
| 2026-01-07 | $51.15 | $49.62 | $52.69 |
| 2026-01-08 | $50.14 | $48.63 | $51.64 |
| 2026-01-09 | $50.42 | $48.91 | $51.94 |
| 2026-01-10 | $49.80 | $48.31 | $51.30 |
| 2026-01-11 | $48.81 | $47.35 | $50.28 |
| 2026-01-12 | $48.73 | $47.26 | $50.19 |
| 2026-01-13 | $48.73 | $47.27 | $50.19 |
| 2026-01-14 | $47.76 | $46.33 | $49.19 |
| 2026-01-15 | $48.72 | $47.26 | $50.18 |
| 2026-01-16 | $49.69 | $48.20 | $51.19 |
| 2026-01-17 | $48.71 | $47.25 | $50.17 |
| 2026-01-18 | $48.56 | $47.10 | $50.01 |
| 2026-01-19 | $49.53 | $48.04 | $51.01 |
| 2026-01-20 | $50.39 | $48.87 | $51.90 |
| 2026-01-21 | $49.39 | $47.91 | $50.87 |
| 2026-01-22 | $50.38 | $48.87 | $51.89 |
| 2026-01-23 | $51.39 | $49.85 | $52.93 |
| 2026-01-24 | $52.33 | $50.76 | $53.90 |
| 2026-01-25 | $51.30 | $49.76 | $52.83 |
| 2026-01-26 | $52.01 | $50.45 | $53.57 |
| 2026-01-27 | $52.33 | $50.76 | $53.90 |
| 2026-01-28 | $52.66 | $51.08 | $54.24 |
| 2026-01-29 | $53.72 | $52.11 | $55.33 |
| 2026-01-30 | $54.20 | $52.57 | $55.82 |
| 2026-01-31 | $53.12 | $51.53 | $54.72 |
| 2026 February | |||
| 2026-02-01 | $53.95 | $52.33 | $55.57 |
| 2026-02-02 | $55.03 | $53.38 | $56.68 |
| 2026-02-03 | $56.13 | $54.45 | $57.82 |
| 2026-02-04 | $55.02 | $53.37 | $56.67 |
| 2026-02-05 | $54.61 | $52.97 | $56.24 |
| 2026-02-06 | $55.70 | $54.03 | $57.37 |
| 2026-02-07 | $54.60 | $52.96 | $56.23 |
| 2026-02-08 | $53.51 | $51.91 | $55.12 |
| 2026-02-09 | $54.59 | $52.95 | $56.22 |
| 2026-02-10 | $53.65 | $52.04 | $55.26 |
| 2026-02-11 | $54.73 | $53.09 | $56.37 |
| 2026-02-12 | $54.05 | $52.43 | $55.67 |
| 2026-02-13 | $54.60 | $52.96 | $56.24 |
| 2026-02-14 | $54.73 | $53.09 | $56.37 |
| 2026-02-15 | $53.64 | $52.03 | $55.25 |
| 2026-02-16 | $53.51 | $51.91 | $55.12 |
| 2026-02-17 | $52.45 | $50.88 | $54.03 |
| 2026-02-18 | $53.50 | $51.90 | $55.11 |
| 2026-02-19 | $52.44 | $50.87 | $54.02 |
| 2026-02-20 | $53.49 | $51.89 | $55.10 |
| 2026-02-21 | $52.48 | $50.91 | $54.06 |
| 2026-02-22 | $53.54 | $51.93 | $55.14 |
| 2026-02-23 | $53.45 | $51.84 | $55.05 |
| 2026-02-24 | $52.39 | $50.81 | $53.96 |
| 2026-02-25 | $51.35 | $49.81 | $52.89 |
| 2026-02-26 | $52.38 | $50.81 | $53.95 |
| 2026-02-27 | $51.34 | $49.80 | $52.88 |
| 2026-02-28 | $50.32 | $48.81 | $51.83 |
| 2026 March | |||
| 2026-03-01 | $49.37 | $47.89 | $50.85 |
| 2026-03-02 | $48.39 | $46.94 | $49.85 |
| 2026-03-03 | $49.36 | $47.88 | $50.84 |
| 2026-03-04 | $48.39 | $46.93 | $49.84 |
| 2026-03-05 | $48.12 | $46.68 | $49.56 |
| 2026-03-06 | $47.17 | $45.75 | $48.58 |
| 2026-03-07 | $48.11 | $46.67 | $49.56 |
| 2026-03-08 | $48.24 | $46.80 | $49.69 |
| 2026-03-09 | $49.21 | $47.73 | $50.69 |
| 2026-03-10 | $48.23 | $46.79 | $49.68 |
| 2026-03-11 | $47.28 | $45.86 | $48.70 |
| 2026-03-12 | $46.34 | $44.95 | $47.73 |
| 2026-03-13 | $47.27 | $45.85 | $48.69 |
| 2026-03-14 | $47.10 | $45.69 | $48.52 |
| 2026-03-15 | $46.85 | $45.44 | $48.25 |
| 2026-03-16 | $47.36 | $45.94 | $48.78 |
| 2026-03-17 | $46.42 | $45.03 | $47.81 |
| 2026-03-18 | $47.35 | $45.93 | $48.77 |
| 2026-03-19 | $46.41 | $45.02 | $47.80 |
| 2026-03-20 | $47.31 | $45.89 | $48.73 |
| 2026-03-21 | $46.37 | $44.98 | $47.76 |
| 2026-03-22 | $46.05 | $44.67 | $47.43 |
| 2026-03-23 | $45.78 | $44.41 | $47.15 |
| 2026-03-24 | $44.87 | $43.53 | $46.22 |
| 2026-03-25 | $45.77 | $44.40 | $47.15 |
| 2026-03-26 | $46.14 | $44.75 | $47.52 |
| 2026-03-27 | $45.27 | $43.91 | $46.63 |
| 2026-03-28 | $44.38 | $43.04 | $45.71 |
| 2026-03-29 | $43.50 | $42.19 | $44.80 |
| 2026-03-30 | $44.37 | $43.04 | $45.70 |
| 2026-03-31 | $43.49 | $42.18 | $44.79 |
| 2026 April | |||
| 2026-04-01 | $44.23 | $42.90 | $45.55 |
| 2026-04-02 | $44.93 | $43.58 | $46.28 |
| 2026-04-03 | $44.04 | $42.72 | $45.36 |
| 2026-04-04 | $44.92 | $43.58 | $46.27 |
| 2026-04-05 | $44.03 | $42.71 | $45.35 |
| 2026-04-06 | $43.16 | $41.86 | $44.45 |
| 2026-04-07 | $43.40 | $42.10 | $44.70 |
| 2026-04-08 | $42.68 | $41.40 | $43.96 |
| 2026-04-09 | $43.53 | $42.23 | $44.84 |
| 2026-04-10 | $42.74 | $41.46 | $44.02 |
| 2026-04-11 | $43.25 | $41.96 | $44.55 |
| 2026-04-12 | $43.11 | $41.82 | $44.41 |
| 2026-04-13 | $43.98 | $42.66 | $45.30 |
| 2026-04-14 | $43.41 | $42.11 | $44.71 |
| 2026-04-15 | $43.67 | $42.36 | $44.98 |
| 2026-04-16 | $43.85 | $42.53 | $45.16 |
| 2026-04-17 | $42.98 | $41.69 | $44.27 |
| 2026-04-18 | $43.50 | $42.20 | $44.81 |
| 2026-04-19 | $44.26 | $42.94 | $45.59 |
| 2026-04-20 | $43.55 | $42.25 | $44.86 |
| 2026-04-21 | $43.19 | $41.90 | $44.49 |
| 2026-04-22 | $44.06 | $42.74 | $45.38 |
| 2026-04-23 | $43.19 | $41.89 | $44.48 |
| 2026-04-24 | $44.05 | $42.73 | $45.37 |
| 2026-04-25 | $43.18 | $41.88 | $44.47 |
| 2026-04-26 | $42.91 | $41.63 | $44.20 |
| 2026-04-27 | $43.77 | $42.46 | $45.09 |
| 2026-04-28 | $42.91 | $41.62 | $44.19 |
| 2026-04-29 | $43.77 | $42.45 | $45.08 |
| 2026-04-30 | $42.90 | $41.61 | $44.19 |
| 2026 May | |||
| 2026-05-01 | $43.76 | $42.45 | $45.07 |
| 2026-05-02 | $43.72 | $42.41 | $45.03 |
| 2026-05-03 | $42.85 | $41.57 | $44.14 |
| 2026-05-04 | $42.77 | $41.49 | $44.06 |
| 2026-05-05 | $42.42 | $41.14 | $43.69 |
| 2026-05-06 | $43.27 | $41.97 | $44.57 |
| 2026-05-07 | $42.69 | $41.41 | $43.97 |
| 2026-05-08 | $42.60 | $41.33 | $43.88 |
| 2026-05-09 | $42.12 | $40.86 | $43.39 |
| 2026-05-10 | $42.13 | $40.86 | $43.39 |
| 2026-05-11 | $42.56 | $41.28 | $43.84 |
| 2026-05-12 | $42.78 | $41.50 | $44.07 |
| 2026-05-13 | $42.60 | $41.33 | $43.88 |
| 2026-05-14 | $43.39 | $42.09 | $44.69 |
| 2026-05-15 | $42.53 | $41.25 | $43.81 |
| 2026-05-16 | $43.38 | $42.08 | $44.68 |
| 2026-05-17 | $44.25 | $42.93 | $45.58 |
| 2026-05-18 | $45.14 | $43.79 | $46.49 |
| 2026-05-19 | $46.04 | $44.66 | $47.43 |
| 2026-05-20 | $45.96 | $44.58 | $47.34 |
| 2026-05-21 | $46.66 | $45.26 | $48.06 |
| 2026-05-22 | $45.74 | $44.36 | $47.11 |
| 2026-05-23 | $46.50 | $45.11 | $47.90 |
| 2026-05-24 | $45.58 | $44.21 | $46.95 |
| 2026-05-25 | $46.49 | $45.10 | $47.89 |
| 2026-05-26 | $46.85 | $45.45 | $48.26 |
| 2026-05-27 | $45.92 | $44.54 | $47.30 |
| 2026-05-28 | $46.84 | $45.44 | $48.25 |
| 2026-05-29 | $45.91 | $44.54 | $47.29 |
| 2026-05-30 | $46.83 | $45.43 | $48.24 |
| 2026-05-31 | $46.80 | $45.39 | $48.20 |
| 2026 June | |||
| 2026-06-01 | $45.87 | $44.49 | $47.25 |
| 2026-06-02 | $44.96 | $43.61 | $46.31 |
| 2026-06-03 | $45.86 | $44.49 | $47.24 |
| 2026-06-04 | $44.95 | $43.60 | $46.30 |
| 2026-06-05 | $44.06 | $42.74 | $45.38 |
| 2026-06-06 | $43.19 | $41.89 | $44.48 |
| 2026-06-07 | $44.05 | $42.73 | $45.37 |
| 2026-06-08 | $43.18 | $41.88 | $44.48 |
| 2026-06-09 | $44.05 | $42.72 | $45.37 |
| 2026-06-10 | $43.17 | $41.88 | $44.47 |
| 2026-06-11 | $43.86 | $42.54 | $45.17 |
| 2026-06-12 | $42.99 | $41.70 | $44.28 |
| 2026-06-13 | $43.85 | $42.53 | $45.16 |
| 2026-06-14 | $43.77 | $42.46 | $45.08 |
| 2026-06-15 | $42.90 | $41.62 | $44.19 |
| 2026-06-16 | $43.76 | $42.45 | $45.08 |
| 2026-06-17 | $44.64 | $43.30 | $45.98 |
| 2026-06-18 | $45.54 | $44.17 | $46.90 |
| 2026-06-19 | $44.63 | $43.29 | $45.97 |
| 2026-06-20 | $45.53 | $44.16 | $46.89 |
| 2026-06-21 | $44.62 | $43.29 | $45.96 |
| 2026-06-22 | $45.34 | $43.98 | $46.70 |
| 2026-06-23 | $45.31 | $43.95 | $46.67 |
| 2026-06-24 | $44.41 | $43.08 | $45.75 |
| 2026-06-25 | $44.97 | $43.62 | $46.32 |
| 2026-06-26 | $44.75 | $43.40 | $46.09 |
| 2026-06-27 | $44.16 | $42.83 | $45.48 |
| 2026-06-28 | $44.09 | $42.77 | $45.41 |
| 2026-06-29 | $44.01 | $42.69 | $45.33 |
| 2026-06-30 | $44.30 | $42.97 | $45.63 |
| 2026 July | |||
| 2026-07-01 | $44.01 | $42.69 | $45.33 |
| 2026-07-02 | $43.14 | $41.84 | $44.43 |
| 2026-07-03 | $43.06 | $41.76 | $44.35 |
| 2026-07-04 | $43.92 | $42.60 | $45.24 |
| 2026-07-05 | $43.20 | $41.91 | $44.50 |
| 2026-07-06 | $43.81 | $42.50 | $45.12 |
| 2026-07-07 | $44.58 | $43.24 | $45.92 |
| 2026-07-08 | $44.49 | $43.16 | $45.83 |
| 2026-07-09 | $43.61 | $42.30 | $44.92 |
| 2026-07-10 | $43.03 | $41.74 | $44.32 |
| 2026-07-11 | $43.54 | $42.23 | $44.84 |
| 2026-07-12 | $42.67 | $41.39 | $43.95 |
| 2026-07-13 | $43.53 | $42.22 | $44.84 |
| 2026-07-14 | $43.83 | $42.52 | $45.15 |
| 2026-07-15 | $43.16 | $41.86 | $44.45 |
| 2026-07-16 | $42.49 | $41.21 | $43.76 |
| 2026-07-17 | $41.64 | $40.39 | $42.89 |
| 2026-07-18 | $42.48 | $41.20 | $43.75 |
| 2026-07-19 | $42.03 | $40.77 | $43.29 |
| 2026-07-20 | $42.88 | $41.59 | $44.16 |
| 2026-07-21 | $42.03 | $40.77 | $43.29 |
| 2026-07-22 | $42.87 | $41.58 | $44.15 |
| 2026-07-23 | $43.73 | $42.42 | $45.04 |
| 2026-07-24 | $43.07 | $41.78 | $44.36 |
| 2026-07-25 | $42.65 | $41.37 | $43.93 |
| 2026-07-26 | $43.50 | $42.20 | $44.81 |
| 2026-07-27 | $42.64 | $41.36 | $43.92 |
| 2026-07-28 | $42.72 | $41.44 | $44.00 |
| 2026-07-29 | $43.58 | $42.27 | $44.88 |
| 2026-07-30 | $42.71 | $41.43 | $43.99 |
| 2026-07-31 | $41.86 | $40.61 | $43.12 |
| 2026 August | |||
| 2026-08-01 | $42.70 | $41.42 | $43.98 |
| 2026-08-02 | $42.08 | $40.81 | $43.34 |
| 2026-08-03 | $42.15 | $40.88 | $43.41 |
| 2026-08-04 | $41.31 | $40.07 | $42.55 |
| 2026-08-05 | $42.14 | $40.87 | $43.40 |
| 2026-08-06 | $41.93 | $40.67 | $43.19 |
| 2026-08-07 | $41.10 | $39.86 | $42.33 |
| 2026-08-08 | $41.92 | $40.66 | $43.18 |
| 2026-08-09 | $41.09 | $39.86 | $42.32 |
| 2026-08-10 | $40.58 | $39.36 | $41.79 |
| 2026-08-11 | $40.50 | $39.29 | $41.72 |
| 2026-08-12 | $39.70 | $38.51 | $40.89 |
| 2026-08-13 | $40.04 | $38.84 | $41.24 |
| 2026-08-14 | $40.11 | $38.90 | $41.31 |
| 2026-08-15 | $39.52 | $38.33 | $40.70 |
| 2026-08-16 | $40.31 | $39.10 | $41.52 |
| 2026-08-17 | $41.12 | $39.88 | $42.35 |
| 2026-08-18 | $40.40 | $39.18 | $41.61 |
| 2026-08-19 | $40.90 | $39.67 | $42.12 |
| 2026-08-20 | $41.72 | $40.47 | $42.97 |
| 2026-08-21 | $40.89 | $39.66 | $42.12 |
| 2026-08-22 | $41.71 | $40.46 | $42.96 |
| 2026-08-23 | $41.04 | $39.81 | $42.27 |
| 2026-08-24 | $41.86 | $40.61 | $43.12 |
| 2026-08-25 | $41.56 | $40.32 | $42.81 |
| 2026-08-26 | $42.40 | $41.12 | $43.67 |
| 2026-08-27 | $41.75 | $40.50 | $43.01 |
| 2026-08-28 | $42.59 | $41.31 | $43.87 |
| 2026-08-29 | $43.01 | $41.72 | $44.30 |
| 2026-08-30 | $42.84 | $41.56 | $44.13 |
| 2026-08-31 | $42.01 | $40.75 | $43.27 |
| 2026 September | |||
| 2026-09-01 | $41.18 | $39.94 | $42.42 |
| 2026-09-02 | $40.36 | $39.15 | $41.57 |
| 2026-09-03 | $40.29 | $39.08 | $41.50 |
| 2026-09-04 | $39.49 | $38.31 | $40.68 |
| 2026-09-05 | $39.43 | $38.25 | $40.61 |
| 2026-09-06 | $38.65 | $37.49 | $39.81 |
| 2026-09-07 | $39.42 | $38.24 | $40.60 |
| 2026-09-08 | $40.21 | $39.00 | $41.42 |
| 2026-09-09 | $39.41 | $38.23 | $40.60 |
| 2026-09-10 | $40.20 | $39.00 | $41.41 |
| 2026-09-11 | $39.41 | $38.22 | $40.59 |
| 2026-09-12 | $38.63 | $37.47 | $39.78 |
| 2026-09-13 | $38.42 | $37.27 | $39.57 |
| 2026-09-14 | $37.66 | $36.53 | $38.79 |
| 2026-09-15 | $38.41 | $37.26 | $39.57 |
| 2026-09-16 | $39.18 | $38.01 | $40.36 |
| 2026-09-17 | $38.45 | $37.30 | $39.60 |
| 2026-09-18 | $37.69 | $36.56 | $38.82 |
| 2026-09-19 | $37.21 | $36.10 | $38.33 |
| 2026-09-20 | $37.62 | $36.49 | $38.75 |
| 2026-09-21 | $37.76 | $36.62 | $38.89 |
| 2026-09-22 | $38.51 | $37.36 | $39.67 |
| 2026-09-23 | $37.85 | $36.72 | $38.99 |
| 2026-09-24 | $37.10 | $35.99 | $38.21 |
| 2026-09-25 | $37.20 | $36.08 | $38.32 |
| 2026-09-26 | $36.67 | $35.57 | $37.77 |
| 2026-09-27 | $36.07 | $34.99 | $37.15 |
| 2026-09-28 | $36.79 | $35.69 | $37.90 |
| 2026-09-29 | $36.56 | $35.47 | $37.66 |
| 2026-09-30 | $36.53 | $35.44 | $37.63 |
| 2026 October | |||
| 2026-10-01 | $36.47 | $35.37 | $37.56 |
| 2026-10-02 | $35.74 | $34.67 | $36.82 |
| 2026-10-03 | $35.04 | $33.98 | $36.09 |
| 2026-10-04 | $35.74 | $34.67 | $36.81 |
| 2026-10-05 | $35.35 | $34.29 | $36.41 |
| 2026-10-06 | $34.65 | $33.61 | $35.69 |
| 2026-10-07 | $34.10 | $33.08 | $35.13 |
| 2026-10-08 | $34.79 | $33.74 | $35.83 |
| 2026-10-09 | $35.49 | $34.42 | $36.55 |
| 2026-10-10 | $34.78 | $33.74 | $35.83 |
| 2026-10-11 | $34.58 | $33.54 | $35.61 |
| 2026-10-12 | $35.16 | $34.11 | $36.22 |
| 2026-10-13 | $34.47 | $33.43 | $35.50 |
| 2026-10-14 | $34.82 | $33.77 | $35.86 |
| 2026-10-15 | $34.13 | $33.10 | $35.15 |
| 2026-10-16 | $33.45 | $32.45 | $34.45 |
| 2026-10-17 | $33.81 | $32.79 | $34.82 |
| 2026-10-18 | $33.75 | $32.73 | $34.76 |
| 2026-10-19 | $33.42 | $32.41 | $34.42 |
| 2026-10-20 | $33.99 | $32.97 | $35.01 |
| 2026-10-21 | $33.93 | $32.91 | $34.95 |
| 2026-10-22 | $34.61 | $33.57 | $35.65 |
| 2026-10-23 | $35.31 | $34.25 | $36.36 |
| 2026-10-24 | $34.91 | $33.87 | $35.96 |
| 2026-10-25 | $34.84 | $33.80 | $35.89 |
| 2026-10-26 | $34.81 | $33.76 | $35.85 |
| 2026-10-27 | $35.50 | $34.44 | $36.57 |
| 2026-10-28 | $36.21 | $35.13 | $37.30 |
| 2026-10-29 | $35.50 | $34.43 | $36.56 |
| 2026-10-30 | $35.32 | $34.26 | $36.38 |
| 2026-10-31 | $34.74 | $33.70 | $35.78 |
| 2026 November | |||
| 2026-11-01 | $35.12 | $34.06 | $36.17 |
| 2026-11-02 | $34.42 | $33.39 | $35.45 |
| 2026-11-03 | $35.11 | $34.06 | $36.16 |