Current DLF price: $774.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $726.77 | $704.97 | $748.57 |
| 2026-01-02 | $734.47 | $712.44 | $756.51 |
| 2026-01-03 | $731.62 | $709.67 | $753.57 |
| 2026-01-04 | $731.62 | $709.67 | $753.57 |
| 2026-01-05 | $724.14 | $702.42 | $745.87 |
| 2026-01-06 | $731.82 | $709.86 | $753.77 |
| 2026-01-07 | $732.09 | $710.12 | $754.05 |
| 2026-01-08 | $737.54 | $715.42 | $759.67 |
| 2026-01-09 | $745.36 | $723.00 | $767.72 |
| 2026-01-10 | $748.12 | $725.67 | $770.56 |
| 2026-01-11 | $756.04 | $733.36 | $778.73 |
| 2026-01-12 | $755.90 | $733.22 | $778.57 |
| 2026-01-13 | $763.91 | $740.99 | $786.83 |
| 2026-01-14 | $756.10 | $733.42 | $778.78 |
| 2026-01-15 | $756.92 | $734.21 | $779.63 |
| 2026-01-16 | $764.94 | $741.99 | $787.89 |
| 2026-01-17 | $757.12 | $734.41 | $779.84 |
| 2026-01-18 | $765.15 | $742.19 | $788.10 |
| 2026-01-19 | $773.26 | $750.06 | $796.46 |
| 2026-01-20 | $773.02 | $749.83 | $796.21 |
| 2026-01-21 | $773.79 | $750.58 | $797.01 |
| 2026-01-22 | $781.99 | $758.53 | $805.45 |
| 2026-01-23 | $774.00 | $750.78 | $797.22 |
| 2026-01-24 | $782.20 | $758.74 | $805.67 |
| 2026-01-25 | $775.66 | $752.39 | $798.93 |
| 2026-01-26 | $767.73 | $744.70 | $790.76 |
| 2026-01-27 | $775.87 | $752.59 | $799.15 |
| 2026-01-28 | $767.94 | $744.90 | $790.98 |
| 2026-01-29 | $760.09 | $737.29 | $782.89 |
| 2026-01-30 | $752.32 | $729.75 | $774.89 |
| 2026-01-31 | $760.29 | $737.49 | $783.10 |
| 2026 February | |||
| 2026-02-01 | $752.52 | $729.95 | $775.10 |
| 2026-02-02 | $744.83 | $722.49 | $767.18 |
| 2026-02-03 | $737.22 | $715.10 | $759.33 |
| 2026-02-04 | $745.03 | $722.68 | $767.38 |
| 2026-02-05 | $742.24 | $719.97 | $764.50 |
| 2026-02-06 | $734.65 | $712.61 | $756.69 |
| 2026-02-07 | $727.14 | $705.33 | $748.96 |
| 2026-02-08 | $728.17 | $706.32 | $750.01 |
| 2026-02-09 | $735.76 | $713.69 | $757.83 |
| 2026-02-10 | $743.56 | $721.25 | $765.87 |
| 2026-02-11 | $735.96 | $713.88 | $758.04 |
| 2026-02-12 | $743.76 | $721.45 | $766.07 |
| 2026-02-13 | $736.16 | $714.07 | $758.24 |
| 2026-02-14 | $743.96 | $721.64 | $766.28 |
| 2026-02-15 | $751.85 | $729.29 | $774.40 |
| 2026-02-16 | $751.47 | $728.93 | $774.02 |
| 2026-02-17 | $747.18 | $724.76 | $769.59 |
| 2026-02-18 | $755.10 | $732.45 | $777.75 |
| 2026-02-19 | $757.43 | $734.71 | $780.15 |
| 2026-02-20 | $765.46 | $742.49 | $788.42 |
| 2026-02-21 | $757.63 | $734.90 | $780.36 |
| 2026-02-22 | $757.63 | $734.90 | $780.36 |
| 2026-02-23 | $765.66 | $742.69 | $788.63 |
| 2026-02-24 | $770.72 | $747.60 | $793.85 |
| 2026-02-25 | $778.89 | $755.53 | $802.26 |
| 2026-02-26 | $780.40 | $756.99 | $803.81 |
| 2026-02-27 | $773.83 | $750.62 | $797.05 |
| 2026-02-28 | $780.73 | $757.31 | $804.15 |
| 2026 March | |||
| 2026-03-01 | $783.50 | $759.99 | $807.00 |
| 2026-03-02 | $791.80 | $768.05 | $815.56 |
| 2026-03-03 | $796.39 | $772.50 | $820.28 |
| 2026-03-04 | $788.25 | $764.60 | $811.90 |
| 2026-03-05 | $785.12 | $761.56 | $808.67 |
| 2026-03-06 | $777.09 | $753.78 | $800.40 |
| 2026-03-07 | $773.71 | $750.50 | $796.92 |
| 2026-03-08 | $765.80 | $742.83 | $788.78 |
| 2026-03-09 | $759.75 | $736.96 | $782.54 |
| 2026-03-10 | $764.66 | $741.72 | $787.60 |
| 2026-03-11 | $759.18 | $736.40 | $781.95 |
| 2026-03-12 | $752.56 | $729.98 | $775.14 |
| 2026-03-13 | $746.62 | $724.22 | $769.02 |
| 2026-03-14 | $738.99 | $716.82 | $761.16 |
| 2026-03-15 | $738.99 | $716.82 | $761.16 |
| 2026-03-16 | $731.43 | $709.49 | $753.38 |
| 2026-03-17 | $723.96 | $702.24 | $745.68 |
| 2026-03-18 | $731.63 | $709.68 | $753.58 |
| 2026-03-19 | $724.15 | $702.43 | $745.88 |
| 2026-03-20 | $724.15 | $702.43 | $745.88 |
| 2026-03-21 | $731.30 | $709.36 | $753.24 |
| 2026-03-22 | $739.05 | $716.88 | $761.22 |
| 2026-03-23 | $746.88 | $724.48 | $769.29 |
| 2026-03-24 | $754.80 | $732.16 | $777.44 |
| 2026-03-25 | $762.80 | $739.92 | $785.68 |
| 2026-03-26 | $770.89 | $747.76 | $794.01 |
| 2026-03-27 | $777.48 | $754.16 | $800.81 |
| 2026-03-28 | $769.53 | $746.45 | $792.62 |
| 2026-03-29 | $761.67 | $738.82 | $784.52 |
| 2026-03-30 | $765.81 | $742.83 | $788.78 |
| 2026-03-31 | $773.92 | $750.71 | $797.14 |
| 2026 April | |||
| 2026-04-01 | $777.22 | $753.91 | $800.54 |
| 2026-04-02 | $780.74 | $757.32 | $804.16 |
| 2026-04-03 | $778.12 | $754.78 | $801.47 |
| 2026-04-04 | $770.17 | $747.06 | $793.27 |
| 2026-04-05 | $762.30 | $739.43 | $785.17 |
| 2026-04-06 | $770.38 | $747.27 | $793.49 |
| 2026-04-07 | $778.54 | $755.19 | $801.90 |
| 2026-04-08 | $786.79 | $763.19 | $810.40 |
| 2026-04-09 | $795.13 | $771.28 | $818.99 |
| 2026-04-10 | $803.56 | $779.45 | $827.67 |
| 2026-04-11 | $795.35 | $771.49 | $819.21 |
| 2026-04-12 | $803.78 | $779.66 | $827.89 |
| 2026-04-13 | $812.30 | $787.93 | $836.67 |
| 2026-04-14 | $808.79 | $784.53 | $833.06 |
| 2026-04-15 | $817.14 | $792.62 | $841.65 |
| 2026-04-16 | $808.79 | $784.52 | $833.05 |
| 2026-04-17 | $805.47 | $781.31 | $829.64 |
| 2026-04-18 | $814.01 | $789.59 | $838.43 |
| 2026-04-19 | $805.69 | $781.52 | $829.86 |
| 2026-04-20 | $814.23 | $789.80 | $838.66 |
| 2026-04-21 | $822.86 | $798.18 | $847.55 |
| 2026-04-22 | $820.38 | $795.77 | $844.99 |
| 2026-04-23 | $818.10 | $793.56 | $842.64 |
| 2026-04-24 | $826.77 | $801.97 | $851.57 |
| 2026-04-25 | $818.32 | $793.77 | $842.87 |
| 2026-04-26 | $814.58 | $790.15 | $839.02 |
| 2026-04-27 | $806.73 | $782.53 | $830.93 |
| 2026-04-28 | $814.40 | $789.96 | $838.83 |
| 2026-04-29 | $806.07 | $781.89 | $830.25 |
| 2026-04-30 | $814.61 | $790.18 | $839.05 |
| 2026 May | |||
| 2026-05-01 | $812.05 | $787.69 | $836.41 |
| 2026-05-02 | $803.75 | $779.64 | $827.86 |
| 2026-05-03 | $806.64 | $782.44 | $830.84 |
| 2026-05-04 | $815.19 | $790.73 | $839.64 |
| 2026-05-05 | $823.83 | $799.11 | $848.54 |
| 2026-05-06 | $822.22 | $797.55 | $846.88 |
| 2026-05-07 | $830.13 | $805.23 | $855.04 |
| 2026-05-08 | $838.93 | $813.77 | $864.10 |
| 2026-05-09 | $830.36 | $805.45 | $855.27 |
| 2026-05-10 | $829.50 | $804.61 | $854.38 |
| 2026-05-11 | $821.02 | $796.39 | $845.65 |
| 2026-05-12 | $829.72 | $804.83 | $854.61 |
| 2026-05-13 | $821.24 | $796.60 | $845.88 |
| 2026-05-14 | $814.18 | $789.75 | $838.60 |
| 2026-05-15 | $805.86 | $781.68 | $830.03 |
| 2026-05-16 | $806.06 | $781.87 | $830.24 |
| 2026-05-17 | $797.82 | $773.88 | $821.75 |
| 2026-05-18 | $806.27 | $782.09 | $830.46 |
| 2026-05-19 | $798.03 | $774.09 | $821.97 |
| 2026-05-20 | $789.87 | $766.18 | $813.57 |
| 2026-05-21 | $781.80 | $758.35 | $805.26 |
| 2026-05-22 | $785.67 | $762.10 | $809.24 |
| 2026-05-23 | $789.81 | $766.12 | $813.51 |
| 2026-05-24 | $795.95 | $772.07 | $819.83 |
| 2026-05-25 | $800.20 | $776.19 | $824.20 |
| 2026-05-26 | $802.70 | $778.62 | $826.78 |
| 2026-05-27 | $794.50 | $770.66 | $818.33 |
| 2026-05-28 | $802.92 | $778.83 | $827.00 |
| 2026-05-29 | $808.81 | $784.54 | $833.07 |
| 2026-05-30 | $808.82 | $784.55 | $833.08 |
| 2026-05-31 | $817.39 | $792.87 | $841.91 |
| 2026 June | |||
| 2026-06-01 | $809.03 | $784.76 | $833.30 |
| 2026-06-02 | $817.61 | $793.08 | $842.14 |
| 2026-06-03 | $810.73 | $786.41 | $835.05 |
| 2026-06-04 | $802.44 | $778.37 | $826.52 |
| 2026-06-05 | $794.24 | $770.41 | $818.07 |
| 2026-06-06 | $786.12 | $762.54 | $809.71 |
| 2026-06-07 | $794.46 | $770.62 | $818.29 |
| 2026-06-08 | $802.88 | $778.79 | $826.96 |
| 2026-06-09 | $811.39 | $787.04 | $835.73 |
| 2026-06-10 | $803.09 | $779.00 | $827.19 |
| 2026-06-11 | $811.60 | $787.26 | $835.95 |
| 2026-06-12 | $812.65 | $788.27 | $837.03 |
| 2026-06-13 | $805.50 | $781.34 | $829.67 |
| 2026-06-14 | $803.71 | $779.60 | $827.82 |
| 2026-06-15 | $812.23 | $787.86 | $836.59 |
| 2026-06-16 | $820.84 | $796.21 | $845.46 |
| 2026-06-17 | $817.01 | $792.50 | $841.52 |
| 2026-06-18 | $825.67 | $800.90 | $850.44 |
| 2026-06-19 | $825.88 | $801.11 | $850.66 |
| 2026-06-20 | $834.64 | $809.60 | $859.68 |
| 2026-06-21 | $841.54 | $816.29 | $866.78 |
| 2026-06-22 | $850.46 | $824.94 | $875.97 |
| 2026-06-23 | $848.03 | $822.59 | $873.47 |
| 2026-06-24 | $839.36 | $814.18 | $864.54 |
| 2026-06-25 | $848.25 | $822.81 | $873.70 |
| 2026-06-26 | $857.25 | $831.53 | $882.96 |
| 2026-06-27 | $848.48 | $823.03 | $873.94 |
| 2026-06-28 | $857.48 | $831.75 | $883.20 |
| 2026-06-29 | $848.71 | $823.25 | $874.17 |
| 2026-06-30 | $840.04 | $814.84 | $865.24 |
| 2026 July | |||
| 2026-07-01 | $831.45 | $806.51 | $856.39 |
| 2026-07-02 | $838.42 | $813.27 | $863.57 |
| 2026-07-03 | $838.42 | $813.27 | $863.57 |
| 2026-07-04 | $846.28 | $820.90 | $871.67 |
| 2026-07-05 | $855.25 | $829.60 | $880.91 |
| 2026-07-06 | $864.32 | $838.39 | $890.25 |
| 2026-07-07 | $873.48 | $847.28 | $899.69 |
| 2026-07-08 | $864.55 | $838.62 | $890.49 |
| 2026-07-09 | $873.72 | $847.51 | $899.93 |
| 2026-07-10 | $864.79 | $838.84 | $890.73 |
| 2026-07-11 | $855.95 | $830.27 | $881.62 |
| 2026-07-12 | $853.08 | $827.49 | $878.67 |
| 2026-07-13 | $855.95 | $830.27 | $881.62 |
| 2026-07-14 | $850.87 | $825.34 | $876.40 |
| 2026-07-15 | $842.17 | $816.91 | $867.44 |
| 2026-07-16 | $833.56 | $808.56 | $858.57 |
| 2026-07-17 | $842.40 | $817.13 | $867.67 |
| 2026-07-18 | $834.08 | $809.06 | $859.11 |
| 2026-07-19 | $825.56 | $800.79 | $850.33 |
| 2026-07-20 | $817.12 | $792.61 | $841.63 |
| 2026-07-21 | $808.77 | $784.51 | $833.03 |
| 2026-07-22 | $806.69 | $782.49 | $830.89 |
| 2026-07-23 | $798.45 | $774.49 | $822.40 |
| 2026-07-24 | $806.91 | $782.70 | $831.12 |
| 2026-07-25 | $815.46 | $791.00 | $839.93 |
| 2026-07-26 | $824.11 | $799.38 | $848.83 |
| 2026-07-27 | $824.11 | $799.38 | $848.83 |
| 2026-07-28 | $832.84 | $807.86 | $857.83 |
| 2026-07-29 | $824.33 | $799.60 | $849.06 |
| 2026-07-30 | $815.90 | $791.42 | $840.38 |
| 2026-07-31 | $807.56 | $783.34 | $831.79 |
| 2026 August | |||
| 2026-08-01 | $816.12 | $791.64 | $840.61 |
| 2026-08-02 | $824.77 | $800.03 | $849.52 |
| 2026-08-03 | $831.74 | $806.79 | $856.70 |
| 2026-08-04 | $835.76 | $810.69 | $860.84 |
| 2026-08-05 | $827.22 | $802.40 | $852.04 |
| 2026-08-06 | $829.11 | $804.24 | $853.99 |
| 2026-08-07 | $837.90 | $812.76 | $863.04 |
| 2026-08-08 | $846.78 | $821.38 | $872.18 |
| 2026-08-09 | $843.77 | $818.46 | $869.09 |
| 2026-08-10 | $835.15 | $810.09 | $860.20 |
| 2026-08-11 | $844.00 | $818.68 | $869.32 |
| 2026-08-12 | $835.37 | $810.31 | $860.43 |
| 2026-08-13 | $842.21 | $816.95 | $867.48 |
| 2026-08-14 | $851.14 | $825.61 | $876.68 |
| 2026-08-15 | $843.74 | $818.43 | $869.05 |
| 2026-08-16 | $852.69 | $827.10 | $878.27 |
| 2026-08-17 | $861.72 | $835.87 | $887.57 |
| 2026-08-18 | $855.64 | $829.97 | $881.30 |
| 2026-08-19 | $864.70 | $838.76 | $890.65 |
| 2026-08-20 | $869.28 | $843.20 | $895.35 |
| 2026-08-21 | $873.75 | $847.54 | $899.96 |
| 2026-08-22 | $883.01 | $856.52 | $909.50 |
| 2026-08-23 | $882.44 | $855.97 | $908.92 |
| 2026-08-24 | $873.42 | $847.22 | $899.63 |
| 2026-08-25 | $882.68 | $856.20 | $909.16 |
| 2026-08-26 | $873.66 | $847.45 | $899.87 |
| 2026-08-27 | $882.92 | $856.43 | $909.41 |
| 2026-08-28 | $873.89 | $847.68 | $900.11 |
| 2026-08-29 | $883.16 | $856.66 | $909.65 |
| 2026-08-30 | $874.13 | $847.91 | $900.35 |
| 2026-08-31 | $876.45 | $850.16 | $902.75 |
| 2026 September | |||
| 2026-09-01 | $885.74 | $859.17 | $912.32 |
| 2026-09-02 | $876.69 | $850.39 | $902.99 |
| 2026-09-03 | $867.73 | $841.70 | $893.76 |
| 2026-09-04 | $876.93 | $850.62 | $903.23 |
| 2026-09-05 | $886.22 | $859.63 | $912.81 |
| 2026-09-06 | $888.56 | $861.90 | $915.22 |
| 2026-09-07 | $879.48 | $853.09 | $905.86 |
| 2026-09-08 | $885.68 | $859.11 | $912.25 |
| 2026-09-09 | $885.68 | $859.11 | $912.25 |
| 2026-09-10 | $876.63 | $850.33 | $902.93 |
| 2026-09-11 | $867.67 | $841.64 | $893.70 |
| 2026-09-12 | $870.58 | $844.46 | $896.69 |
| 2026-09-13 | $870.05 | $843.94 | $896.15 |
| 2026-09-14 | $861.15 | $835.32 | $886.99 |
| 2026-09-15 | $866.24 | $840.26 | $892.23 |
| 2026-09-16 | $875.43 | $849.16 | $901.69 |
| 2026-09-17 | $866.48 | $840.48 | $892.47 |
| 2026-09-18 | $875.66 | $849.39 | $901.93 |
| 2026-09-19 | $884.94 | $858.39 | $911.49 |
| 2026-09-20 | $875.90 | $849.62 | $902.17 |
| 2026-09-21 | $885.18 | $858.63 | $911.74 |
| 2026-09-22 | $894.56 | $867.73 | $921.40 |
| 2026-09-23 | $886.29 | $859.70 | $912.88 |
| 2026-09-24 | $877.23 | $850.91 | $903.54 |
| 2026-09-25 | $868.26 | $842.21 | $894.31 |
| 2026-09-26 | $877.46 | $851.14 | $903.79 |
| 2026-09-27 | $886.76 | $860.16 | $913.37 |
| 2026-09-28 | $896.16 | $869.28 | $923.05 |
| 2026-09-29 | $898.52 | $871.57 | $925.48 |
| 2026-09-30 | $889.34 | $862.66 | $916.02 |
| 2026 October | |||
| 2026-10-01 | $898.76 | $871.80 | $925.73 |
| 2026-10-02 | $889.58 | $862.89 | $916.27 |
| 2026-10-03 | $880.49 | $854.07 | $906.90 |
| 2026-10-04 | $871.49 | $845.34 | $897.63 |
| 2026-10-05 | $880.72 | $854.30 | $907.14 |
| 2026-10-06 | $873.94 | $847.72 | $900.16 |
| 2026-10-07 | $865.01 | $839.06 | $890.96 |
| 2026-10-08 | $856.17 | $830.48 | $881.85 |
| 2026-10-09 | $865.24 | $839.28 | $891.20 |
| 2026-10-10 | $874.41 | $848.18 | $900.64 |
| 2026-10-11 | $865.47 | $839.51 | $891.44 |
| 2026-10-12 | $874.06 | $847.84 | $900.28 |
| 2026-10-13 | $867.04 | $841.03 | $893.05 |
| 2026-10-14 | $876.23 | $849.95 | $902.52 |
| 2026-10-15 | $867.28 | $841.26 | $893.29 |
| 2026-10-16 | $876.47 | $850.17 | $902.76 |
| 2026-10-17 | $885.76 | $859.19 | $912.33 |
| 2026-10-18 | $876.71 | $850.40 | $903.01 |
| 2026-10-19 | $874.21 | $847.99 | $900.44 |
| 2026-10-20 | $878.92 | $852.55 | $905.29 |
| 2026-10-21 | $869.94 | $843.84 | $896.03 |
| 2026-10-22 | $879.16 | $852.78 | $905.53 |
| 2026-10-23 | $884.34 | $857.81 | $910.87 |
| 2026-10-24 | $875.30 | $849.04 | $901.56 |
| 2026-10-25 | $884.58 | $858.04 | $911.11 |
| 2026-10-26 | $893.95 | $867.13 | $920.77 |
| 2026-10-27 | $885.15 | $858.59 | $911.70 |
| 2026-10-28 | $894.53 | $867.69 | $921.36 |
| 2026-10-29 | $904.01 | $876.89 | $931.13 |
| 2026-10-30 | $909.23 | $881.95 | $936.51 |
| 2026-10-31 | $912.09 | $884.73 | $939.45 |
| 2026 November | |||
| 2026-11-01 | $921.76 | $894.10 | $949.41 |
| 2026-11-02 | $912.33 | $884.96 | $939.70 |
| 2026-11-03 | $922.00 | $894.34 | $949.67 |