Current DOLATALGO price: $77.77
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $86.01 | $83.43 | $88.59 |
| 2026-01-02 | $84.53 | $81.99 | $87.06 |
| 2026-01-03 | $85.04 | $82.49 | $87.59 |
| 2026-01-04 | $83.57 | $81.07 | $86.08 |
| 2026-01-05 | $84.83 | $82.29 | $87.38 |
| 2026-01-06 | $85.29 | $82.73 | $87.84 |
| 2026-01-07 | $83.81 | $81.30 | $86.33 |
| 2026-01-08 | $82.37 | $79.90 | $84.84 |
| 2026-01-09 | $82.43 | $79.96 | $84.90 |
| 2026-01-10 | $81.15 | $78.72 | $83.59 |
| 2026-01-11 | $79.99 | $77.59 | $82.39 |
| 2026-01-12 | $80.00 | $77.60 | $82.40 |
| 2026-01-13 | $81.40 | $78.96 | $83.85 |
| 2026-01-14 | $80.00 | $77.60 | $82.40 |
| 2026-01-15 | $79.67 | $77.28 | $82.06 |
| 2026-01-16 | $80.53 | $78.12 | $82.95 |
| 2026-01-17 | $79.30 | $76.92 | $81.68 |
| 2026-01-18 | $78.87 | $76.51 | $81.24 |
| 2026-01-19 | $77.63 | $75.30 | $79.96 |
| 2026-01-20 | $78.99 | $76.62 | $81.36 |
| 2026-01-21 | $80.38 | $77.97 | $82.79 |
| 2026-01-22 | $79.97 | $77.57 | $82.36 |
| 2026-01-23 | $78.61 | $76.26 | $80.97 |
| 2026-01-24 | $77.79 | $75.46 | $80.12 |
| 2026-01-25 | $76.45 | $74.16 | $78.74 |
| 2026-01-26 | $77.79 | $75.46 | $80.13 |
| 2026-01-27 | $77.11 | $74.79 | $79.42 |
| 2026-01-28 | $78.46 | $76.11 | $80.82 |
| 2026-01-29 | $78.30 | $75.96 | $80.65 |
| 2026-01-30 | $78.30 | $75.95 | $80.65 |
| 2026-01-31 | $78.03 | $75.69 | $80.37 |
| 2026 February | |||
| 2026-02-01 | $78.03 | $75.69 | $80.38 |
| 2026-02-02 | $79.41 | $77.02 | $81.79 |
| 2026-02-03 | $80.80 | $78.38 | $83.23 |
| 2026-02-04 | $79.71 | $77.32 | $82.10 |
| 2026-02-05 | $79.96 | $77.57 | $82.36 |
| 2026-02-06 | $80.13 | $77.72 | $82.53 |
| 2026-02-07 | $81.54 | $79.09 | $83.98 |
| 2026-02-08 | $82.97 | $80.48 | $85.46 |
| 2026-02-09 | $84.43 | $81.90 | $86.96 |
| 2026-02-10 | $83.93 | $81.41 | $86.45 |
| 2026-02-11 | $85.41 | $82.85 | $87.97 |
| 2026-02-12 | $86.91 | $84.30 | $89.52 |
| 2026-02-13 | $85.41 | $82.85 | $87.98 |
| 2026-02-14 | $86.84 | $84.24 | $89.45 |
| 2026-02-15 | $86.06 | $83.48 | $88.65 |
| 2026-02-16 | $87.58 | $84.95 | $90.20 |
| 2026-02-17 | $89.12 | $86.44 | $91.79 |
| 2026-02-18 | $90.31 | $87.60 | $93.02 |
| 2026-02-19 | $91.90 | $89.14 | $94.66 |
| 2026-02-20 | $93.51 | $90.71 | $96.32 |
| 2026-02-21 | $91.90 | $89.15 | $94.66 |
| 2026-02-22 | $90.32 | $87.61 | $93.03 |
| 2026-02-23 | $91.91 | $89.15 | $94.66 |
| 2026-02-24 | $93.37 | $90.57 | $96.18 |
| 2026-02-25 | $92.68 | $89.90 | $95.46 |
| 2026-02-26 | $94.31 | $91.48 | $97.14 |
| 2026-02-27 | $93.32 | $90.52 | $96.12 |
| 2026-02-28 | $92.36 | $89.59 | $95.14 |
| 2026 March | |||
| 2026-03-01 | $90.77 | $88.05 | $93.50 |
| 2026-03-02 | $89.21 | $86.53 | $91.88 |
| 2026-03-03 | $89.85 | $87.16 | $92.55 |
| 2026-03-04 | $91.43 | $88.69 | $94.18 |
| 2026-03-05 | $89.86 | $87.16 | $92.55 |
| 2026-03-06 | $88.31 | $85.66 | $90.96 |
| 2026-03-07 | $88.47 | $85.81 | $91.12 |
| 2026-03-08 | $86.94 | $84.34 | $89.55 |
| 2026-03-09 | $87.37 | $84.75 | $90.00 |
| 2026-03-10 | $85.87 | $83.29 | $88.44 |
| 2026-03-11 | $87.38 | $84.76 | $90.00 |
| 2026-03-12 | $85.87 | $83.30 | $88.45 |
| 2026-03-13 | $87.38 | $84.76 | $90.00 |
| 2026-03-14 | $88.92 | $86.25 | $91.59 |
| 2026-03-15 | $90.48 | $87.77 | $93.20 |
| 2026-03-16 | $89.55 | $86.87 | $92.24 |
| 2026-03-17 | $88.77 | $86.11 | $91.43 |
| 2026-03-18 | $88.33 | $85.68 | $90.98 |
| 2026-03-19 | $87.98 | $85.34 | $90.62 |
| 2026-03-20 | $88.59 | $85.93 | $91.25 |
| 2026-03-21 | $87.06 | $84.45 | $89.67 |
| 2026-03-22 | $85.73 | $83.16 | $88.30 |
| 2026-03-23 | $84.25 | $81.72 | $86.78 |
| 2026-03-24 | $82.91 | $80.42 | $85.40 |
| 2026-03-25 | $84.37 | $81.84 | $86.90 |
| 2026-03-26 | $83.41 | $80.90 | $85.91 |
| 2026-03-27 | $83.85 | $81.33 | $86.36 |
| 2026-03-28 | $82.40 | $79.93 | $84.87 |
| 2026-03-29 | $81.71 | $79.26 | $84.16 |
| 2026-03-30 | $81.57 | $79.13 | $84.02 |
| 2026-03-31 | $83.01 | $80.52 | $85.50 |
| 2026 April | |||
| 2026-04-01 | $84.00 | $81.48 | $86.52 |
| 2026-04-02 | $83.46 | $80.95 | $85.96 |
| 2026-04-03 | $82.02 | $79.56 | $84.48 |
| 2026-04-04 | $82.95 | $80.46 | $85.44 |
| 2026-04-05 | $82.49 | $80.01 | $84.96 |
| 2026-04-06 | $82.02 | $79.56 | $84.48 |
| 2026-04-07 | $83.46 | $80.96 | $85.97 |
| 2026-04-08 | $84.88 | $82.33 | $87.43 |
| 2026-04-09 | $86.25 | $83.66 | $88.84 |
| 2026-04-10 | $84.76 | $82.22 | $87.31 |
| 2026-04-11 | $85.78 | $83.20 | $88.35 |
| 2026-04-12 | $85.68 | $83.11 | $88.25 |
| 2026-04-13 | $84.21 | $81.68 | $86.73 |
| 2026-04-14 | $85.69 | $83.12 | $88.26 |
| 2026-04-15 | $84.86 | $82.31 | $87.41 |
| 2026-04-16 | $84.86 | $82.32 | $87.41 |
| 2026-04-17 | $84.81 | $82.26 | $87.35 |
| 2026-04-18 | $83.35 | $80.85 | $85.85 |
| 2026-04-19 | $82.37 | $79.90 | $84.84 |
| 2026-04-20 | $81.67 | $79.22 | $84.12 |
| 2026-04-21 | $80.26 | $77.85 | $82.67 |
| 2026-04-22 | $78.88 | $76.51 | $81.24 |
| 2026-04-23 | $80.26 | $77.86 | $82.67 |
| 2026-04-24 | $78.88 | $76.51 | $81.25 |
| 2026-04-25 | $77.94 | $75.61 | $80.28 |
| 2026-04-26 | $77.48 | $75.16 | $79.81 |
| 2026-04-27 | $77.48 | $75.16 | $79.81 |
| 2026-04-28 | $77.76 | $75.43 | $80.09 |
| 2026-04-29 | $79.13 | $76.75 | $81.50 |
| 2026-04-30 | $80.52 | $78.10 | $82.94 |
| 2026 May | |||
| 2026-05-01 | $80.65 | $78.23 | $83.07 |
| 2026-05-02 | $80.74 | $78.31 | $83.16 |
| 2026-05-03 | $79.34 | $76.96 | $81.72 |
| 2026-05-04 | $78.13 | $75.78 | $80.47 |
| 2026-05-05 | $76.78 | $74.48 | $79.08 |
| 2026-05-06 | $77.62 | $75.29 | $79.94 |
| 2026-05-07 | $76.28 | $73.99 | $78.57 |
| 2026-05-08 | $76.71 | $74.41 | $79.01 |
| 2026-05-09 | $77.06 | $74.75 | $79.38 |
| 2026-05-10 | $75.73 | $73.46 | $78.01 |
| 2026-05-11 | $77.07 | $74.75 | $79.38 |
| 2026-05-12 | $77.15 | $74.84 | $79.47 |
| 2026-05-13 | $76.85 | $74.55 | $79.16 |
| 2026-05-14 | $75.53 | $73.26 | $77.79 |
| 2026-05-15 | $74.23 | $72.00 | $76.45 |
| 2026-05-16 | $75.53 | $73.27 | $77.80 |
| 2026-05-17 | $75.28 | $73.02 | $77.53 |
| 2026-05-18 | $76.60 | $74.30 | $78.90 |
| 2026-05-19 | $76.43 | $74.13 | $78.72 |
| 2026-05-20 | $76.00 | $73.72 | $78.28 |
| 2026-05-21 | $77.33 | $75.01 | $79.65 |
| 2026-05-22 | $78.37 | $76.02 | $80.73 |
| 2026-05-23 | $77.34 | $75.02 | $79.66 |
| 2026-05-24 | $77.43 | $75.10 | $79.75 |
| 2026-05-25 | $77.81 | $75.47 | $80.14 |
| 2026-05-26 | $78.03 | $75.69 | $80.37 |
| 2026-05-27 | $76.68 | $74.38 | $78.99 |
| 2026-05-28 | $75.47 | $73.20 | $77.73 |
| 2026-05-29 | $74.17 | $71.94 | $76.39 |
| 2026-05-30 | $72.89 | $70.70 | $75.08 |
| 2026-05-31 | $74.17 | $71.95 | $76.40 |
| 2026 June | |||
| 2026-06-01 | $73.82 | $71.61 | $76.04 |
| 2026-06-02 | $74.48 | $72.24 | $76.71 |
| 2026-06-03 | $73.43 | $71.23 | $75.63 |
| 2026-06-04 | $73.04 | $70.85 | $75.23 |
| 2026-06-05 | $73.74 | $71.52 | $75.95 |
| 2026-06-06 | $73.74 | $71.52 | $75.95 |
| 2026-06-07 | $75.03 | $72.78 | $77.28 |
| 2026-06-08 | $76.13 | $73.84 | $78.41 |
| 2026-06-09 | $74.81 | $72.57 | $77.06 |
| 2026-06-10 | $73.52 | $71.32 | $75.73 |
| 2026-06-11 | $74.62 | $72.38 | $76.86 |
| 2026-06-12 | $75.47 | $73.20 | $77.73 |
| 2026-06-13 | $76.06 | $73.78 | $78.35 |
| 2026-06-14 | $75.22 | $72.96 | $77.47 |
| 2026-06-15 | $73.98 | $71.76 | $76.20 |
| 2026-06-16 | $74.62 | $72.38 | $76.86 |
| 2026-06-17 | $73.34 | $71.14 | $75.54 |
| 2026-06-18 | $74.63 | $72.39 | $76.86 |
| 2026-06-19 | $74.62 | $72.39 | $76.86 |
| 2026-06-20 | $73.34 | $71.14 | $75.54 |
| 2026-06-21 | $73.08 | $70.88 | $75.27 |
| 2026-06-22 | $72.13 | $69.97 | $74.30 |
| 2026-06-23 | $71.36 | $69.22 | $73.50 |
| 2026-06-24 | $70.13 | $68.02 | $72.23 |
| 2026-06-25 | $71.36 | $69.22 | $73.50 |
| 2026-06-26 | $70.97 | $68.84 | $73.10 |
| 2026-06-27 | $72.22 | $70.05 | $74.38 |
| 2026-06-28 | $72.39 | $70.22 | $74.57 |
| 2026-06-29 | $73.15 | $70.96 | $75.35 |
| 2026-06-30 | $74.44 | $72.21 | $76.67 |
| 2026 July | |||
| 2026-07-01 | $75.75 | $73.48 | $78.02 |
| 2026-07-02 | $77.08 | $74.77 | $79.40 |
| 2026-07-03 | $75.75 | $73.48 | $78.03 |
| 2026-07-04 | $74.45 | $72.21 | $76.68 |
| 2026-07-05 | $73.16 | $70.97 | $75.36 |
| 2026-07-06 | $72.75 | $70.56 | $74.93 |
| 2026-07-07 | $71.95 | $69.79 | $74.11 |
| 2026-07-08 | $71.69 | $69.54 | $73.84 |
| 2026-07-09 | $72.11 | $69.95 | $74.28 |
| 2026-07-10 | $71.49 | $69.34 | $73.63 |
| 2026-07-11 | $70.25 | $68.15 | $72.36 |
| 2026-07-12 | $70.98 | $68.85 | $73.11 |
| 2026-07-13 | $69.75 | $67.66 | $71.85 |
| 2026-07-14 | $69.75 | $67.66 | $71.85 |
| 2026-07-15 | $68.55 | $66.49 | $70.61 |
| 2026-07-16 | $67.37 | $65.35 | $69.39 |
| 2026-07-17 | $68.55 | $66.50 | $70.61 |
| 2026-07-18 | $69.76 | $67.67 | $71.85 |
| 2026-07-19 | $68.56 | $66.50 | $70.61 |
| 2026-07-20 | $68.92 | $66.85 | $70.99 |
| 2026-07-21 | $67.73 | $65.70 | $69.77 |
| 2026-07-22 | $67.64 | $65.61 | $69.67 |
| 2026-07-23 | $68.83 | $66.77 | $70.90 |
| 2026-07-24 | $69.10 | $67.03 | $71.18 |
| 2026-07-25 | $70.27 | $68.16 | $72.38 |
| 2026-07-26 | $71.51 | $69.36 | $73.65 |
| 2026-07-27 | $72.13 | $69.97 | $74.30 |
| 2026-07-28 | $70.89 | $68.76 | $73.02 |
| 2026-07-29 | $72.14 | $69.97 | $74.30 |
| 2026-07-30 | $71.15 | $69.02 | $73.29 |
| 2026-07-31 | $70.76 | $68.63 | $72.88 |
| 2026 August | |||
| 2026-08-01 | $72.00 | $69.84 | $74.16 |
| 2026-08-02 | $73.27 | $71.07 | $75.46 |
| 2026-08-03 | $74.55 | $72.32 | $76.79 |
| 2026-08-04 | $73.27 | $71.07 | $75.47 |
| 2026-08-05 | $72.01 | $69.85 | $74.17 |
| 2026-08-06 | $70.76 | $68.64 | $72.89 |
| 2026-08-07 | $72.01 | $69.85 | $74.17 |
| 2026-08-08 | $70.77 | $68.64 | $72.89 |
| 2026-08-09 | $72.01 | $69.85 | $74.17 |
| 2026-08-10 | $72.65 | $70.47 | $74.83 |
| 2026-08-11 | $72.24 | $70.08 | $74.41 |
| 2026-08-12 | $73.36 | $71.16 | $75.56 |
| 2026-08-13 | $72.09 | $69.93 | $74.26 |
| 2026-08-14 | $73.21 | $71.02 | $75.41 |
| 2026-08-15 | $72.06 | $69.90 | $74.22 |
| 2026-08-16 | $71.13 | $69.00 | $73.27 |
| 2026-08-17 | $70.85 | $68.73 | $72.98 |
| 2026-08-18 | $70.50 | $68.38 | $72.61 |
| 2026-08-19 | $69.28 | $67.20 | $71.36 |
| 2026-08-20 | $68.26 | $66.21 | $70.31 |
| 2026-08-21 | $69.46 | $67.38 | $71.54 |
| 2026-08-22 | $69.26 | $67.18 | $71.33 |
| 2026-08-23 | $68.89 | $66.82 | $70.96 |
| 2026-08-24 | $70.10 | $68.00 | $72.21 |
| 2026-08-25 | $71.34 | $69.20 | $73.48 |
| 2026-08-26 | $70.11 | $68.00 | $72.21 |
| 2026-08-27 | $68.90 | $66.83 | $70.96 |
| 2026-08-28 | $70.11 | $68.01 | $72.21 |
| 2026-08-29 | $68.90 | $66.83 | $70.97 |
| 2026-08-30 | $67.71 | $65.68 | $69.74 |
| 2026-08-31 | $67.63 | $65.60 | $69.66 |
| 2026 September | |||
| 2026-09-01 | $68.82 | $66.76 | $70.89 |
| 2026-09-02 | $67.63 | $65.61 | $69.66 |
| 2026-09-03 | $66.47 | $64.47 | $68.46 |
| 2026-09-04 | $65.82 | $63.84 | $67.79 |
| 2026-09-05 | $66.98 | $64.97 | $68.99 |
| 2026-09-06 | $65.82 | $63.85 | $67.80 |
| 2026-09-07 | $66.98 | $64.97 | $68.99 |
| 2026-09-08 | $65.82 | $63.85 | $67.80 |
| 2026-09-09 | $66.98 | $64.97 | $68.99 |
| 2026-09-10 | $65.83 | $63.85 | $67.80 |
| 2026-09-11 | $64.69 | $62.75 | $66.63 |
| 2026-09-12 | $65.83 | $63.86 | $67.81 |
| 2026-09-13 | $64.70 | $62.75 | $66.64 |
| 2026-09-14 | $64.79 | $62.84 | $66.73 |
| 2026-09-15 | $65.93 | $63.95 | $67.90 |
| 2026-09-16 | $64.79 | $62.85 | $66.73 |
| 2026-09-17 | $65.22 | $63.26 | $67.17 |
| 2026-09-18 | $66.36 | $64.37 | $68.36 |
| 2026-09-19 | $67.04 | $65.03 | $69.06 |
| 2026-09-20 | $65.89 | $63.91 | $67.87 |
| 2026-09-21 | $65.17 | $63.21 | $67.12 |
| 2026-09-22 | $64.05 | $62.12 | $65.97 |
| 2026-09-23 | $64.48 | $62.54 | $66.41 |
| 2026-09-24 | $63.62 | $61.71 | $65.52 |
| 2026-09-25 | $62.52 | $60.64 | $64.40 |
| 2026-09-26 | $62.12 | $60.25 | $63.98 |
| 2026-09-27 | $62.78 | $60.90 | $64.66 |
| 2026-09-28 | $62.96 | $61.07 | $64.85 |
| 2026-09-29 | $61.88 | $60.02 | $63.73 |
| 2026-09-30 | $62.96 | $61.07 | $64.85 |
| 2026 October | |||
| 2026-10-01 | $61.88 | $60.02 | $63.73 |
| 2026-10-02 | $62.97 | $61.08 | $64.86 |
| 2026-10-03 | $62.67 | $60.79 | $64.55 |
| 2026-10-04 | $63.41 | $61.51 | $65.32 |
| 2026-10-05 | $64.39 | $62.46 | $66.33 |
| 2026-10-06 | $64.74 | $62.80 | $66.69 |
| 2026-10-07 | $64.69 | $62.75 | $66.64 |
| 2026-10-08 | $65.83 | $63.86 | $67.81 |
| 2026-10-09 | $65.02 | $63.07 | $66.98 |
| 2026-10-10 | $64.07 | $62.15 | $65.99 |
| 2026-10-11 | $65.02 | $63.07 | $66.97 |
| 2026-10-12 | $63.90 | $61.98 | $65.82 |
| 2026-10-13 | $63.71 | $61.80 | $65.62 |
| 2026-10-14 | $62.95 | $61.06 | $64.83 |
| 2026-10-15 | $62.90 | $61.01 | $64.79 |
| 2026-10-16 | $63.91 | $61.99 | $65.82 |
| 2026-10-17 | $64.76 | $62.82 | $66.70 |
| 2026-10-18 | $63.64 | $61.73 | $65.55 |
| 2026-10-19 | $63.84 | $61.92 | $65.75 |
| 2026-10-20 | $64.46 | $62.53 | $66.40 |
| 2026-10-21 | $65.38 | $63.42 | $67.34 |
| 2026-10-22 | $66.53 | $64.53 | $68.52 |
| 2026-10-23 | $66.95 | $64.94 | $68.96 |
| 2026-10-24 | $67.05 | $65.04 | $69.07 |
| 2026-10-25 | $66.05 | $64.07 | $68.04 |
| 2026-10-26 | $66.05 | $64.07 | $68.03 |
| 2026-10-27 | $64.91 | $62.96 | $66.86 |
| 2026-10-28 | $63.95 | $62.03 | $65.87 |
| 2026-10-29 | $65.08 | $63.12 | $67.03 |
| 2026-10-30 | $64.98 | $63.03 | $66.93 |
| 2026-10-31 | $64.94 | $62.99 | $66.88 |
| 2026 November | |||
| 2026-11-01 | $66.08 | $64.09 | $68.06 |
| 2026-11-02 | $65.79 | $63.82 | $67.77 |
| 2026-11-03 | $65.74 | $63.77 | $67.71 |