Current EDELWEISS price: $111.18
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $102.31 | $99.24 | $105.38 |
| 2026-01-02 | $104.04 | $100.92 | $107.16 |
| 2026-01-03 | $102.94 | $99.85 | $106.03 |
| 2026-01-04 | $102.94 | $99.85 | $106.03 |
| 2026-01-05 | $102.94 | $99.85 | $106.03 |
| 2026-01-06 | $104.68 | $101.54 | $107.82 |
| 2026-01-07 | $103.56 | $100.46 | $106.67 |
| 2026-01-08 | $105.32 | $102.16 | $108.48 |
| 2026-01-09 | $104.75 | $101.61 | $107.90 |
| 2026-01-10 | $104.22 | $101.10 | $107.35 |
| 2026-01-11 | $102.52 | $99.44 | $105.59 |
| 2026-01-12 | $102.84 | $99.76 | $105.93 |
| 2026-01-13 | $101.16 | $98.13 | $104.20 |
| 2026-01-14 | $102.87 | $99.79 | $105.96 |
| 2026-01-15 | $104.62 | $101.48 | $107.76 |
| 2026-01-16 | $106.39 | $103.20 | $109.58 |
| 2026-01-17 | $108.19 | $104.94 | $111.44 |
| 2026-01-18 | $106.76 | $103.56 | $109.97 |
| 2026-01-19 | $105.02 | $101.87 | $108.17 |
| 2026-01-20 | $106.80 | $103.59 | $110.00 |
| 2026-01-21 | $106.36 | $103.17 | $109.55 |
| 2026-01-22 | $104.62 | $101.49 | $107.76 |
| 2026-01-23 | $104.47 | $101.33 | $107.60 |
| 2026-01-24 | $102.76 | $99.68 | $105.84 |
| 2026-01-25 | $104.50 | $101.36 | $107.63 |
| 2026-01-26 | $102.79 | $99.71 | $105.87 |
| 2026-01-27 | $104.53 | $101.40 | $107.67 |
| 2026-01-28 | $103.43 | $100.33 | $106.53 |
| 2026-01-29 | $103.42 | $100.32 | $106.52 |
| 2026-01-30 | $104.66 | $101.52 | $107.80 |
| 2026-01-31 | $102.95 | $99.86 | $106.04 |
| 2026 February | |||
| 2026-02-01 | $101.56 | $98.52 | $104.61 |
| 2026-02-02 | $101.15 | $98.12 | $104.19 |
| 2026-02-03 | $101.55 | $98.50 | $104.60 |
| 2026-02-04 | $103.10 | $100.00 | $106.19 |
| 2026-02-05 | $104.49 | $101.36 | $107.63 |
| 2026-02-06 | $106.26 | $103.07 | $109.45 |
| 2026-02-07 | $104.52 | $101.39 | $107.66 |
| 2026-02-08 | $106.29 | $103.11 | $109.48 |
| 2026-02-09 | $104.56 | $101.42 | $107.69 |
| 2026-02-10 | $106.33 | $103.14 | $109.52 |
| 2026-02-11 | $108.13 | $104.88 | $111.37 |
| 2026-02-12 | $108.13 | $104.89 | $111.37 |
| 2026-02-13 | $106.36 | $103.17 | $109.55 |
| 2026-02-14 | $104.62 | $101.49 | $107.76 |
| 2026-02-15 | $105.22 | $102.06 | $108.38 |
| 2026-02-16 | $107.00 | $103.79 | $110.21 |
| 2026-02-17 | $105.25 | $102.10 | $108.41 |
| 2026-02-18 | $107.04 | $103.82 | $110.25 |
| 2026-02-19 | $105.32 | $102.16 | $108.48 |
| 2026-02-20 | $105.13 | $101.98 | $108.28 |
| 2026-02-21 | $103.82 | $100.70 | $106.93 |
| 2026-02-22 | $102.12 | $99.06 | $105.18 |
| 2026-02-23 | $103.85 | $100.73 | $106.96 |
| 2026-02-24 | $103.73 | $100.62 | $106.85 |
| 2026-02-25 | $105.49 | $102.33 | $108.65 |
| 2026-02-26 | $105.37 | $102.21 | $108.53 |
| 2026-02-27 | $107.15 | $103.94 | $110.37 |
| 2026-02-28 | $105.40 | $102.24 | $108.56 |
| 2026 March | |||
| 2026-03-01 | $103.68 | $100.57 | $106.79 |
| 2026-03-02 | $101.98 | $98.92 | $105.04 |
| 2026-03-03 | $100.32 | $97.31 | $103.33 |
| 2026-03-04 | $98.68 | $95.72 | $101.64 |
| 2026-03-05 | $100.35 | $97.34 | $103.36 |
| 2026-03-06 | $100.30 | $97.29 | $103.31 |
| 2026-03-07 | $98.66 | $95.70 | $101.62 |
| 2026-03-08 | $100.33 | $97.32 | $103.34 |
| 2026-03-09 | $98.69 | $95.73 | $101.65 |
| 2026-03-10 | $100.36 | $97.35 | $103.37 |
| 2026-03-11 | $98.72 | $95.76 | $101.68 |
| 2026-03-12 | $100.39 | $97.38 | $103.40 |
| 2026-03-13 | $98.75 | $95.79 | $101.71 |
| 2026-03-14 | $100.42 | $97.41 | $103.43 |
| 2026-03-15 | $100.56 | $97.55 | $103.58 |
| 2026-03-16 | $102.27 | $99.20 | $105.33 |
| 2026-03-17 | $100.59 | $97.58 | $103.61 |
| 2026-03-18 | $98.95 | $95.98 | $101.92 |
| 2026-03-19 | $100.39 | $97.38 | $103.40 |
| 2026-03-20 | $100.07 | $97.07 | $103.08 |
| 2026-03-21 | $100.24 | $97.23 | $103.25 |
| 2026-03-22 | $98.65 | $95.69 | $101.61 |
| 2026-03-23 | $100.32 | $97.31 | $103.33 |
| 2026-03-24 | $100.05 | $97.05 | $103.05 |
| 2026-03-25 | $100.35 | $97.34 | $103.36 |
| 2026-03-26 | $100.36 | $97.35 | $103.37 |
| 2026-03-27 | $99.84 | $96.84 | $102.83 |
| 2026-03-28 | $100.54 | $97.53 | $103.56 |
| 2026-03-29 | $100.92 | $97.90 | $103.95 |
| 2026-03-30 | $99.28 | $96.30 | $102.25 |
| 2026-03-31 | $97.78 | $94.85 | $100.72 |
| 2026 April | |||
| 2026-04-01 | $99.44 | $96.46 | $102.42 |
| 2026-04-02 | $101.12 | $98.09 | $104.16 |
| 2026-04-03 | $99.47 | $96.49 | $102.45 |
| 2026-04-04 | $98.80 | $95.83 | $101.76 |
| 2026-04-05 | $98.17 | $95.22 | $101.11 |
| 2026-04-06 | $99.42 | $96.44 | $102.41 |
| 2026-04-07 | $98.30 | $95.35 | $101.25 |
| 2026-04-08 | $99.96 | $96.96 | $102.96 |
| 2026-04-09 | $98.33 | $95.38 | $101.28 |
| 2026-04-10 | $98.70 | $95.74 | $101.66 |
| 2026-04-11 | $97.97 | $95.03 | $100.91 |
| 2026-04-12 | $98.52 | $95.56 | $101.48 |
| 2026-04-13 | $97.66 | $94.73 | $100.59 |
| 2026-04-14 | $97.19 | $94.28 | $100.11 |
| 2026-04-15 | $97.14 | $94.23 | $100.06 |
| 2026-04-16 | $98.43 | $95.48 | $101.38 |
| 2026-04-17 | $98.68 | $95.72 | $101.64 |
| 2026-04-18 | $100.35 | $97.34 | $103.36 |
| 2026-04-19 | $98.75 | $95.79 | $101.71 |
| 2026-04-20 | $98.51 | $95.56 | $101.47 |
| 2026-04-21 | $97.83 | $94.90 | $100.77 |
| 2026-04-22 | $96.23 | $93.35 | $99.12 |
| 2026-04-23 | $94.66 | $91.82 | $97.50 |
| 2026-04-24 | $96.26 | $93.37 | $99.15 |
| 2026-04-25 | $95.95 | $93.07 | $98.83 |
| 2026-04-26 | $94.39 | $91.55 | $97.22 |
| 2026-04-27 | $95.98 | $93.10 | $98.86 |
| 2026-04-28 | $95.71 | $92.84 | $98.58 |
| 2026-04-29 | $97.33 | $94.41 | $100.25 |
| 2026-04-30 | $98.97 | $96.01 | $101.94 |
| 2026 May | |||
| 2026-05-01 | $98.84 | $95.87 | $101.80 |
| 2026-05-02 | $99.44 | $96.46 | $102.43 |
| 2026-05-03 | $100.35 | $97.34 | $103.36 |
| 2026-05-04 | $99.28 | $96.30 | $102.26 |
| 2026-05-05 | $97.94 | $95.00 | $100.88 |
| 2026-05-06 | $97.58 | $94.65 | $100.51 |
| 2026-05-07 | $97.31 | $94.39 | $100.23 |
| 2026-05-08 | $95.72 | $92.85 | $98.59 |
| 2026-05-09 | $94.63 | $91.79 | $97.47 |
| 2026-05-10 | $93.42 | $90.62 | $96.22 |
| 2026-05-11 | $91.89 | $89.14 | $94.65 |
| 2026-05-12 | $92.81 | $90.03 | $95.59 |
| 2026-05-13 | $92.94 | $90.15 | $95.73 |
| 2026-05-14 | $92.49 | $89.71 | $95.26 |
| 2026-05-15 | $90.98 | $88.25 | $93.71 |
| 2026-05-16 | $89.49 | $86.81 | $92.18 |
| 2026-05-17 | $88.03 | $85.39 | $90.67 |
| 2026-05-18 | $89.52 | $86.83 | $92.20 |
| 2026-05-19 | $89.89 | $87.19 | $92.58 |
| 2026-05-20 | $91.31 | $88.57 | $94.05 |
| 2026-05-21 | $89.82 | $87.12 | $92.51 |
| 2026-05-22 | $91.34 | $88.60 | $94.08 |
| 2026-05-23 | $91.72 | $88.97 | $94.47 |
| 2026-05-24 | $93.27 | $90.47 | $96.07 |
| 2026-05-25 | $92.72 | $89.94 | $95.50 |
| 2026-05-26 | $91.27 | $88.53 | $94.01 |
| 2026-05-27 | $90.54 | $87.82 | $93.25 |
| 2026-05-28 | $89.62 | $86.93 | $92.31 |
| 2026-05-29 | $88.16 | $85.51 | $90.80 |
| 2026-05-30 | $88.14 | $85.49 | $90.78 |
| 2026-05-31 | $86.70 | $84.10 | $89.30 |
| 2026 June | |||
| 2026-06-01 | $87.43 | $84.81 | $90.06 |
| 2026-06-02 | $86.01 | $83.43 | $88.59 |
| 2026-06-03 | $87.37 | $84.74 | $89.99 |
| 2026-06-04 | $87.47 | $84.84 | $90.09 |
| 2026-06-05 | $88.23 | $85.59 | $90.88 |
| 2026-06-06 | $89.73 | $87.04 | $92.42 |
| 2026-06-07 | $88.26 | $85.61 | $90.91 |
| 2026-06-08 | $87.28 | $84.66 | $89.90 |
| 2026-06-09 | $88.76 | $86.09 | $91.42 |
| 2026-06-10 | $90.26 | $87.55 | $92.97 |
| 2026-06-11 | $88.78 | $86.12 | $91.45 |
| 2026-06-12 | $88.38 | $85.73 | $91.03 |
| 2026-06-13 | $88.73 | $86.07 | $91.39 |
| 2026-06-14 | $87.48 | $84.86 | $90.11 |
| 2026-06-15 | $88.01 | $85.37 | $90.65 |
| 2026-06-16 | $87.17 | $84.56 | $89.79 |
| 2026-06-17 | $87.36 | $84.74 | $89.98 |
| 2026-06-18 | $87.59 | $84.96 | $90.21 |
| 2026-06-19 | $86.70 | $84.09 | $89.30 |
| 2026-06-20 | $86.17 | $83.59 | $88.76 |
| 2026-06-21 | $84.76 | $82.22 | $87.31 |
| 2026-06-22 | $85.42 | $82.85 | $87.98 |
| 2026-06-23 | $84.02 | $81.50 | $86.54 |
| 2026-06-24 | $83.22 | $80.73 | $85.72 |
| 2026-06-25 | $81.86 | $79.41 | $84.32 |
| 2026-06-26 | $82.03 | $79.57 | $84.50 |
| 2026-06-27 | $83.42 | $80.92 | $85.93 |
| 2026-06-28 | $82.59 | $80.11 | $85.07 |
| 2026-06-29 | $83.79 | $81.27 | $86.30 |
| 2026-06-30 | $83.07 | $80.57 | $85.56 |
| 2026 July | |||
| 2026-07-01 | $82.48 | $80.01 | $84.96 |
| 2026-07-02 | $82.48 | $80.01 | $84.95 |
| 2026-07-03 | $81.88 | $79.43 | $84.34 |
| 2026-07-04 | $80.54 | $78.13 | $82.96 |
| 2026-07-05 | $79.23 | $76.85 | $81.61 |
| 2026-07-06 | $80.57 | $78.15 | $82.99 |
| 2026-07-07 | $79.25 | $76.88 | $81.63 |
| 2026-07-08 | $77.96 | $75.62 | $80.30 |
| 2026-07-09 | $78.06 | $75.72 | $80.40 |
| 2026-07-10 | $79.38 | $77.00 | $81.76 |
| 2026-07-11 | $79.21 | $76.83 | $81.58 |
| 2026-07-12 | $77.91 | $75.58 | $80.25 |
| 2026-07-13 | $79.23 | $76.86 | $81.61 |
| 2026-07-14 | $77.94 | $75.60 | $80.28 |
| 2026-07-15 | $78.21 | $75.86 | $80.55 |
| 2026-07-16 | $76.93 | $74.62 | $79.24 |
| 2026-07-17 | $75.71 | $73.44 | $77.99 |
| 2026-07-18 | $77.00 | $74.69 | $79.31 |
| 2026-07-19 | $75.74 | $73.47 | $78.01 |
| 2026-07-20 | $76.88 | $74.57 | $79.18 |
| 2026-07-21 | $75.62 | $73.35 | $77.89 |
| 2026-07-22 | $74.38 | $72.15 | $76.62 |
| 2026-07-23 | $73.82 | $71.61 | $76.04 |
| 2026-07-24 | $75.07 | $72.82 | $77.32 |
| 2026-07-25 | $76.34 | $74.05 | $78.63 |
| 2026-07-26 | $75.09 | $72.84 | $77.35 |
| 2026-07-27 | $76.37 | $74.07 | $78.66 |
| 2026-07-28 | $75.67 | $73.40 | $77.94 |
| 2026-07-29 | $74.70 | $72.46 | $76.94 |
| 2026-07-30 | $75.97 | $73.69 | $78.25 |
| 2026-07-31 | $77.25 | $74.94 | $79.57 |
| 2026 August | |||
| 2026-08-01 | $76.33 | $74.04 | $78.62 |
| 2026-08-02 | $75.21 | $72.95 | $77.46 |
| 2026-08-03 | $74.18 | $71.95 | $76.40 |
| 2026-08-04 | $73.09 | $70.89 | $75.28 |
| 2026-08-05 | $72.41 | $70.24 | $74.59 |
| 2026-08-06 | $72.48 | $70.31 | $74.66 |
| 2026-08-07 | $71.30 | $69.16 | $73.44 |
| 2026-08-08 | $70.13 | $68.03 | $72.24 |
| 2026-08-09 | $71.32 | $69.18 | $73.46 |
| 2026-08-10 | $72.53 | $70.35 | $74.70 |
| 2026-08-11 | $73.76 | $71.54 | $75.97 |
| 2026-08-12 | $72.55 | $70.37 | $74.73 |
| 2026-08-13 | $72.14 | $69.98 | $74.31 |
| 2026-08-14 | $72.15 | $69.98 | $74.31 |
| 2026-08-15 | $73.37 | $71.17 | $75.57 |
| 2026-08-16 | $72.65 | $70.48 | $74.83 |
| 2026-08-17 | $72.32 | $70.15 | $74.49 |
| 2026-08-18 | $71.49 | $69.34 | $73.63 |
| 2026-08-19 | $70.50 | $68.38 | $72.61 |
| 2026-08-20 | $70.90 | $68.77 | $73.03 |
| 2026-08-21 | $69.96 | $67.86 | $72.06 |
| 2026-08-22 | $71.14 | $69.01 | $73.28 |
| 2026-08-23 | $72.35 | $70.18 | $74.52 |
| 2026-08-24 | $72.12 | $69.96 | $74.29 |
| 2026-08-25 | $72.24 | $70.07 | $74.41 |
| 2026-08-26 | $71.06 | $68.93 | $73.19 |
| 2026-08-27 | $69.90 | $67.80 | $72.00 |
| 2026-08-28 | $69.05 | $66.98 | $71.12 |
| 2026-08-29 | $69.45 | $67.36 | $71.53 |
| 2026-08-30 | $68.31 | $66.26 | $70.36 |
| 2026-08-31 | $67.19 | $65.18 | $69.21 |
| 2026 September | |||
| 2026-09-01 | $67.11 | $65.10 | $69.12 |
| 2026-09-02 | $68.25 | $66.20 | $70.29 |
| 2026-09-03 | $67.13 | $65.12 | $69.14 |
| 2026-09-04 | $66.03 | $64.05 | $68.01 |
| 2026-09-05 | $66.13 | $64.15 | $68.11 |
| 2026-09-06 | $67.25 | $65.23 | $69.27 |
| 2026-09-07 | $68.39 | $66.34 | $70.44 |
| 2026-09-08 | $69.55 | $67.46 | $71.63 |
| 2026-09-09 | $68.41 | $66.36 | $70.46 |
| 2026-09-10 | $69.57 | $67.48 | $71.66 |
| 2026-09-11 | $68.43 | $66.38 | $70.48 |
| 2026-09-12 | $69.59 | $67.50 | $71.68 |
| 2026-09-13 | $68.66 | $66.60 | $70.72 |
| 2026-09-14 | $67.54 | $65.51 | $69.56 |
| 2026-09-15 | $67.57 | $65.55 | $69.60 |
| 2026-09-16 | $68.72 | $66.66 | $70.78 |
| 2026-09-17 | $69.88 | $67.79 | $71.98 |
| 2026-09-18 | $68.74 | $66.68 | $70.80 |
| 2026-09-19 | $68.94 | $66.87 | $71.01 |
| 2026-09-20 | $68.93 | $66.87 | $71.00 |
| 2026-09-21 | $67.81 | $65.77 | $69.84 |
| 2026-09-22 | $67.18 | $65.17 | $69.20 |
| 2026-09-23 | $68.32 | $66.27 | $70.37 |
| 2026-09-24 | $67.64 | $65.61 | $69.67 |
| 2026-09-25 | $67.81 | $65.78 | $69.85 |
| 2026-09-26 | $68.61 | $66.55 | $70.67 |
| 2026-09-27 | $67.49 | $65.47 | $69.52 |
| 2026-09-28 | $68.63 | $66.58 | $70.69 |
| 2026-09-29 | $69.80 | $67.70 | $71.89 |
| 2026-09-30 | $68.66 | $66.60 | $70.72 |
| 2026 October | |||
| 2026-10-01 | $68.53 | $66.47 | $70.58 |
| 2026-10-02 | $69.60 | $67.51 | $71.69 |
| 2026-10-03 | $70.78 | $68.66 | $72.91 |
| 2026-10-04 | $70.23 | $68.13 | $72.34 |
| 2026-10-05 | $69.70 | $67.61 | $71.79 |
| 2026-10-06 | $70.88 | $68.75 | $73.01 |
| 2026-10-07 | $70.07 | $67.96 | $72.17 |
| 2026-10-08 | $68.92 | $66.85 | $70.99 |
| 2026-10-09 | $69.07 | $67.00 | $71.14 |
| 2026-10-10 | $69.11 | $67.04 | $71.19 |
| 2026-10-11 | $69.19 | $67.12 | $71.27 |
| 2026-10-12 | $69.44 | $67.36 | $71.52 |
| 2026-10-13 | $70.62 | $68.50 | $72.74 |
| 2026-10-14 | $70.28 | $68.17 | $72.39 |
| 2026-10-15 | $70.39 | $68.28 | $72.50 |
| 2026-10-16 | $69.62 | $67.53 | $71.71 |
| 2026-10-17 | $70.80 | $68.67 | $72.92 |
| 2026-10-18 | $71.99 | $69.83 | $74.15 |
| 2026-10-19 | $72.66 | $70.48 | $74.84 |
| 2026-10-20 | $73.89 | $71.67 | $76.11 |
| 2026-10-21 | $74.70 | $72.46 | $76.94 |
| 2026-10-22 | $75.96 | $73.68 | $78.24 |
| 2026-10-23 | $74.72 | $72.48 | $76.96 |
| 2026-10-24 | $73.50 | $71.29 | $75.70 |
| 2026-10-25 | $74.61 | $72.37 | $76.85 |
| 2026-10-26 | $75.07 | $72.82 | $77.32 |
| 2026-10-27 | $73.84 | $71.63 | $76.06 |
| 2026-10-28 | $72.89 | $70.71 | $75.08 |
| 2026-10-29 | $73.47 | $71.27 | $75.67 |
| 2026-10-30 | $74.71 | $72.47 | $76.95 |
| 2026-10-31 | $75.53 | $73.27 | $77.80 |
| 2026 November | |||
| 2026-11-01 | $76.81 | $74.51 | $79.11 |
| 2026-11-02 | $78.04 | $75.70 | $80.38 |
| 2026-11-03 | $76.77 | $74.46 | $79.07 |