Current EKC price: $141.56
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $154.34 | $149.71 | $158.97 |
| 2026-01-02 | $157.36 | $152.64 | $162.08 |
| 2026-01-03 | $154.89 | $150.24 | $159.54 |
| 2026-01-04 | $155.46 | $150.79 | $160.12 |
| 2026-01-05 | $152.50 | $147.93 | $157.08 |
| 2026-01-06 | $149.60 | $145.11 | $154.09 |
| 2026-01-07 | $152.53 | $147.95 | $157.10 |
| 2026-01-08 | $155.52 | $150.85 | $160.18 |
| 2026-01-09 | $152.56 | $147.98 | $157.13 |
| 2026-01-10 | $149.66 | $145.17 | $154.15 |
| 2026-01-11 | $146.81 | $142.41 | $151.21 |
| 2026-01-12 | $149.68 | $145.19 | $154.17 |
| 2026-01-13 | $150.37 | $145.86 | $154.88 |
| 2026-01-14 | $147.51 | $143.09 | $151.94 |
| 2026-01-15 | $144.71 | $140.37 | $149.05 |
| 2026-01-16 | $145.48 | $141.12 | $149.84 |
| 2026-01-17 | $142.71 | $138.43 | $146.99 |
| 2026-01-18 | $145.51 | $141.14 | $149.87 |
| 2026-01-19 | $148.36 | $143.90 | $152.81 |
| 2026-01-20 | $149.84 | $145.35 | $154.34 |
| 2026-01-21 | $146.99 | $142.58 | $151.40 |
| 2026-01-22 | $144.20 | $139.87 | $148.52 |
| 2026-01-23 | $143.17 | $138.88 | $147.47 |
| 2026-01-24 | $145.98 | $141.60 | $150.35 |
| 2026-01-25 | $143.42 | $139.11 | $147.72 |
| 2026-01-26 | $140.69 | $136.47 | $144.91 |
| 2026-01-27 | $143.44 | $139.14 | $147.75 |
| 2026-01-28 | $140.89 | $136.66 | $145.12 |
| 2026-01-29 | $139.05 | $134.88 | $143.22 |
| 2026-01-30 | $137.28 | $133.16 | $141.40 |
| 2026-01-31 | $139.97 | $135.77 | $144.17 |
| 2026 February | |||
| 2026-02-01 | $140.50 | $136.28 | $144.71 |
| 2026-02-02 | $139.12 | $134.95 | $143.30 |
| 2026-02-03 | $136.48 | $132.38 | $140.57 |
| 2026-02-04 | $133.88 | $129.86 | $137.90 |
| 2026-02-05 | $131.33 | $127.39 | $135.27 |
| 2026-02-06 | $131.95 | $127.99 | $135.91 |
| 2026-02-07 | $129.44 | $125.56 | $133.32 |
| 2026-02-08 | $126.98 | $123.17 | $130.79 |
| 2026-02-09 | $129.47 | $125.58 | $133.35 |
| 2026-02-10 | $127.67 | $123.84 | $131.50 |
| 2026-02-11 | $125.61 | $121.84 | $129.37 |
| 2026-02-12 | $123.22 | $119.52 | $126.91 |
| 2026-02-13 | $122.87 | $119.18 | $126.55 |
| 2026-02-14 | $121.49 | $117.85 | $125.14 |
| 2026-02-15 | $123.87 | $120.15 | $127.59 |
| 2026-02-16 | $121.51 | $117.87 | $125.16 |
| 2026-02-17 | $123.89 | $120.18 | $127.61 |
| 2026-02-18 | $126.32 | $122.53 | $130.11 |
| 2026-02-19 | $123.92 | $120.20 | $127.63 |
| 2026-02-20 | $125.97 | $122.19 | $129.74 |
| 2026-02-21 | $123.57 | $119.86 | $127.28 |
| 2026-02-22 | $124.03 | $120.30 | $127.75 |
| 2026-02-23 | $121.67 | $118.02 | $125.32 |
| 2026-02-24 | $124.05 | $120.33 | $127.77 |
| 2026-02-25 | $122.03 | $118.37 | $125.69 |
| 2026-02-26 | $120.99 | $117.36 | $124.62 |
| 2026-02-27 | $118.69 | $115.13 | $122.25 |
| 2026-02-28 | $118.24 | $114.69 | $121.78 |
| 2026 March | |||
| 2026-03-01 | $120.55 | $116.94 | $124.17 |
| 2026-03-02 | $120.67 | $117.05 | $124.29 |
| 2026-03-03 | $118.37 | $114.82 | $121.92 |
| 2026-03-04 | $116.12 | $112.64 | $119.60 |
| 2026-03-05 | $118.39 | $114.84 | $121.95 |
| 2026-03-06 | $117.34 | $113.82 | $120.86 |
| 2026-03-07 | $116.10 | $112.62 | $119.59 |
| 2026-03-08 | $116.24 | $112.75 | $119.72 |
| 2026-03-09 | $118.51 | $114.96 | $122.07 |
| 2026-03-10 | $120.83 | $117.21 | $124.46 |
| 2026-03-11 | $123.20 | $119.50 | $126.89 |
| 2026-03-12 | $125.61 | $121.84 | $129.38 |
| 2026-03-13 | $128.07 | $124.23 | $131.91 |
| 2026-03-14 | $125.63 | $121.86 | $129.40 |
| 2026-03-15 | $126.10 | $122.31 | $129.88 |
| 2026-03-16 | $126.47 | $122.68 | $130.26 |
| 2026-03-17 | $124.06 | $120.34 | $127.79 |
| 2026-03-18 | $126.49 | $122.70 | $130.29 |
| 2026-03-19 | $128.97 | $125.10 | $132.84 |
| 2026-03-20 | $131.49 | $127.55 | $135.44 |
| 2026-03-21 | $128.99 | $125.12 | $132.86 |
| 2026-03-22 | $128.88 | $125.01 | $132.75 |
| 2026-03-23 | $127.84 | $124.00 | $131.67 |
| 2026-03-24 | $128.99 | $125.12 | $132.86 |
| 2026-03-25 | $131.51 | $127.57 | $135.46 |
| 2026-03-26 | $132.63 | $128.65 | $136.61 |
| 2026-03-27 | $130.10 | $126.20 | $134.01 |
| 2026-03-28 | $132.65 | $128.67 | $136.63 |
| 2026-03-29 | $132.10 | $128.14 | $136.06 |
| 2026-03-30 | $133.26 | $129.26 | $137.26 |
| 2026-03-31 | $135.87 | $131.79 | $139.94 |
| 2026 April | |||
| 2026-04-01 | $137.44 | $133.32 | $141.56 |
| 2026-04-02 | $134.82 | $130.78 | $138.87 |
| 2026-04-03 | $132.26 | $128.29 | $136.23 |
| 2026-04-04 | $130.69 | $126.77 | $134.61 |
| 2026-04-05 | $133.25 | $129.25 | $137.25 |
| 2026-04-06 | $130.72 | $126.80 | $134.64 |
| 2026-04-07 | $133.28 | $129.28 | $137.27 |
| 2026-04-08 | $130.74 | $126.82 | $134.66 |
| 2026-04-09 | $128.25 | $124.41 | $132.10 |
| 2026-04-10 | $128.25 | $124.41 | $132.10 |
| 2026-04-11 | $127.87 | $124.04 | $131.71 |
| 2026-04-12 | $129.23 | $125.36 | $133.11 |
| 2026-04-13 | $126.78 | $122.97 | $130.58 |
| 2026-04-14 | $129.26 | $125.38 | $133.14 |
| 2026-04-15 | $126.80 | $123.00 | $130.60 |
| 2026-04-16 | $129.28 | $125.40 | $133.16 |
| 2026-04-17 | $126.82 | $123.02 | $130.63 |
| 2026-04-18 | $129.31 | $125.43 | $133.18 |
| 2026-04-19 | $128.30 | $124.45 | $132.14 |
| 2026-04-20 | $127.94 | $124.10 | $131.78 |
| 2026-04-21 | $129.31 | $125.43 | $133.19 |
| 2026-04-22 | $128.29 | $124.44 | $132.14 |
| 2026-04-23 | $125.85 | $122.07 | $129.62 |
| 2026-04-24 | $128.31 | $124.46 | $132.16 |
| 2026-04-25 | $127.02 | $123.21 | $130.83 |
| 2026-04-26 | $124.60 | $120.86 | $128.34 |
| 2026-04-27 | $122.23 | $118.56 | $125.90 |
| 2026-04-28 | $124.62 | $120.88 | $128.36 |
| 2026-04-29 | $122.25 | $118.59 | $125.92 |
| 2026-04-30 | $122.03 | $118.37 | $125.69 |
| 2026 May | |||
| 2026-05-01 | $123.12 | $119.42 | $126.81 |
| 2026-05-02 | $120.77 | $117.15 | $124.40 |
| 2026-05-03 | $123.14 | $119.44 | $126.83 |
| 2026-05-04 | $121.63 | $117.98 | $125.27 |
| 2026-05-05 | $119.31 | $115.73 | $122.89 |
| 2026-05-06 | $121.65 | $118.00 | $125.30 |
| 2026-05-07 | $121.64 | $118.00 | $125.29 |
| 2026-05-08 | $124.03 | $120.31 | $127.75 |
| 2026-05-09 | $124.61 | $120.87 | $128.34 |
| 2026-05-10 | $124.41 | $120.68 | $128.15 |
| 2026-05-11 | $126.85 | $123.04 | $130.65 |
| 2026-05-12 | $129.33 | $125.45 | $133.21 |
| 2026-05-13 | $126.87 | $123.07 | $130.68 |
| 2026-05-14 | $129.36 | $125.48 | $133.24 |
| 2026-05-15 | $130.48 | $126.57 | $134.40 |
| 2026-05-16 | $128.00 | $124.16 | $131.84 |
| 2026-05-17 | $128.87 | $125.00 | $132.73 |
| 2026-05-18 | $131.39 | $127.45 | $135.33 |
| 2026-05-19 | $133.96 | $129.94 | $137.98 |
| 2026-05-20 | $136.58 | $132.49 | $140.68 |
| 2026-05-21 | $133.99 | $129.97 | $138.01 |
| 2026-05-22 | $131.44 | $127.49 | $135.38 |
| 2026-05-23 | $128.94 | $125.07 | $132.81 |
| 2026-05-24 | $131.46 | $127.52 | $135.41 |
| 2026-05-25 | $134.04 | $130.01 | $138.06 |
| 2026-05-26 | $136.66 | $132.56 | $140.76 |
| 2026-05-27 | $134.06 | $130.04 | $138.08 |
| 2026-05-28 | $133.25 | $129.26 | $137.25 |
| 2026-05-29 | $135.86 | $131.79 | $139.94 |
| 2026-05-30 | $138.52 | $134.37 | $142.68 |
| 2026-05-31 | $141.23 | $137.00 | $145.47 |
| 2026 June | |||
| 2026-06-01 | $138.55 | $134.39 | $142.70 |
| 2026-06-02 | $141.26 | $137.02 | $145.50 |
| 2026-06-03 | $138.57 | $134.42 | $142.73 |
| 2026-06-04 | $135.94 | $131.86 | $140.02 |
| 2026-06-05 | $133.35 | $129.35 | $137.35 |
| 2026-06-06 | $135.96 | $131.88 | $140.04 |
| 2026-06-07 | $138.63 | $134.47 | $142.78 |
| 2026-06-08 | $141.34 | $137.10 | $145.58 |
| 2026-06-09 | $144.11 | $139.78 | $148.43 |
| 2026-06-10 | $141.37 | $137.12 | $145.61 |
| 2026-06-11 | $138.68 | $134.52 | $142.84 |
| 2026-06-12 | $141.39 | $137.15 | $145.63 |
| 2026-06-13 | $144.16 | $139.84 | $148.48 |
| 2026-06-14 | $146.98 | $142.57 | $151.39 |
| 2026-06-15 | $149.86 | $145.36 | $154.36 |
| 2026-06-16 | $152.79 | $148.21 | $157.38 |
| 2026-06-17 | $149.89 | $145.39 | $154.38 |
| 2026-06-18 | $147.04 | $142.63 | $151.45 |
| 2026-06-19 | $149.92 | $145.42 | $154.41 |
| 2026-06-20 | $152.85 | $148.27 | $157.44 |
| 2026-06-21 | $155.84 | $151.17 | $160.52 |
| 2026-06-22 | $152.88 | $148.29 | $157.47 |
| 2026-06-23 | $149.97 | $145.47 | $154.47 |
| 2026-06-24 | $151.11 | $146.58 | $155.64 |
| 2026-06-25 | $151.05 | $146.52 | $155.58 |
| 2026-06-26 | $151.84 | $147.28 | $156.40 |
| 2026-06-27 | $148.95 | $144.48 | $153.42 |
| 2026-06-28 | $148.29 | $143.84 | $152.74 |
| 2026-06-29 | $151.20 | $146.66 | $155.73 |
| 2026-06-30 | $148.32 | $143.87 | $152.77 |
| 2026 July | |||
| 2026-07-01 | $145.50 | $141.13 | $149.86 |
| 2026-07-02 | $143.28 | $138.98 | $147.58 |
| 2026-07-03 | $143.81 | $139.49 | $148.12 |
| 2026-07-04 | $146.62 | $142.23 | $151.02 |
| 2026-07-05 | $147.11 | $142.70 | $151.53 |
| 2026-07-06 | $145.23 | $140.88 | $149.59 |
| 2026-07-07 | $148.08 | $143.63 | $152.52 |
| 2026-07-08 | $150.98 | $146.45 | $155.51 |
| 2026-07-09 | $149.16 | $144.69 | $153.64 |
| 2026-07-10 | $150.01 | $145.51 | $154.51 |
| 2026-07-11 | $152.95 | $148.36 | $157.54 |
| 2026-07-12 | $150.04 | $145.54 | $154.54 |
| 2026-07-13 | $147.19 | $142.77 | $151.60 |
| 2026-07-14 | $148.21 | $143.77 | $152.66 |
| 2026-07-15 | $145.40 | $141.03 | $149.76 |
| 2026-07-16 | $142.63 | $138.35 | $146.91 |
| 2026-07-17 | $145.42 | $141.06 | $149.79 |
| 2026-07-18 | $148.27 | $143.82 | $152.72 |
| 2026-07-19 | $145.45 | $141.09 | $149.81 |
| 2026-07-20 | $142.68 | $138.40 | $146.96 |
| 2026-07-21 | $139.97 | $135.77 | $144.17 |
| 2026-07-22 | $137.31 | $133.19 | $141.43 |
| 2026-07-23 | $135.19 | $131.13 | $139.24 |
| 2026-07-24 | $135.22 | $131.17 | $139.28 |
| 2026-07-25 | $132.65 | $128.67 | $136.63 |
| 2026-07-26 | $130.13 | $126.23 | $134.03 |
| 2026-07-27 | $130.61 | $126.70 | $134.53 |
| 2026-07-28 | $132.91 | $128.93 | $136.90 |
| 2026-07-29 | $135.52 | $131.45 | $139.58 |
| 2026-07-30 | $136.14 | $132.05 | $140.22 |
| 2026-07-31 | $138.80 | $134.64 | $142.97 |
| 2026 August | |||
| 2026-08-01 | $136.16 | $132.08 | $140.25 |
| 2026-08-02 | $138.83 | $134.66 | $142.99 |
| 2026-08-03 | $141.55 | $137.30 | $145.79 |
| 2026-08-04 | $144.32 | $139.99 | $148.65 |
| 2026-08-05 | $141.57 | $137.33 | $145.82 |
| 2026-08-06 | $138.88 | $134.71 | $143.05 |
| 2026-08-07 | $141.60 | $137.35 | $145.85 |
| 2026-08-08 | $144.37 | $140.04 | $148.70 |
| 2026-08-09 | $143.86 | $139.55 | $148.18 |
| 2026-08-10 | $146.68 | $142.28 | $151.08 |
| 2026-08-11 | $144.24 | $139.91 | $148.57 |
| 2026-08-12 | $147.06 | $142.65 | $151.47 |
| 2026-08-13 | $149.94 | $145.44 | $154.44 |
| 2026-08-14 | $147.43 | $143.01 | $151.85 |
| 2026-08-15 | $144.68 | $140.34 | $149.02 |
| 2026-08-16 | $141.93 | $137.67 | $146.19 |
| 2026-08-17 | $144.71 | $140.37 | $149.05 |
| 2026-08-18 | $147.18 | $142.77 | $151.60 |
| 2026-08-19 | $147.34 | $142.92 | $151.76 |
| 2026-08-20 | $144.80 | $140.46 | $149.14 |
| 2026-08-21 | $143.78 | $139.47 | $148.10 |
| 2026-08-22 | $145.82 | $141.44 | $150.19 |
| 2026-08-23 | $143.05 | $138.75 | $147.34 |
| 2026-08-24 | $145.85 | $141.47 | $150.22 |
| 2026-08-25 | $143.07 | $138.78 | $147.36 |
| 2026-08-26 | $140.35 | $136.14 | $144.56 |
| 2026-08-27 | $137.84 | $133.70 | $141.98 |
| 2026-08-28 | $135.22 | $131.16 | $139.28 |
| 2026-08-29 | $132.65 | $128.67 | $136.63 |
| 2026-08-30 | $135.24 | $131.19 | $139.30 |
| 2026-08-31 | $132.67 | $128.69 | $136.65 |
| 2026 September | |||
| 2026-09-01 | $131.95 | $127.99 | $135.91 |
| 2026-09-02 | $129.44 | $125.56 | $133.32 |
| 2026-09-03 | $131.97 | $128.01 | $135.93 |
| 2026-09-04 | $129.46 | $125.58 | $133.35 |
| 2026-09-05 | $132.00 | $128.04 | $135.96 |
| 2026-09-06 | $129.49 | $125.60 | $133.37 |
| 2026-09-07 | $129.97 | $126.07 | $133.87 |
| 2026-09-08 | $129.45 | $125.57 | $133.34 |
| 2026-09-09 | $126.99 | $123.18 | $130.80 |
| 2026-09-10 | $124.57 | $120.84 | $128.31 |
| 2026-09-11 | $122.21 | $118.54 | $125.87 |
| 2026-09-12 | $122.13 | $118.47 | $125.79 |
| 2026-09-13 | $119.81 | $116.21 | $123.40 |
| 2026-09-14 | $117.53 | $114.00 | $121.05 |
| 2026-09-15 | $119.83 | $116.23 | $123.42 |
| 2026-09-16 | $122.18 | $118.51 | $125.84 |
| 2026-09-17 | $124.57 | $120.83 | $128.30 |
| 2026-09-18 | $122.20 | $118.53 | $125.86 |
| 2026-09-19 | $122.82 | $119.14 | $126.51 |
| 2026-09-20 | $124.23 | $120.50 | $127.95 |
| 2026-09-21 | $121.86 | $118.21 | $125.52 |
| 2026-09-22 | $119.55 | $115.96 | $123.13 |
| 2026-09-23 | $117.27 | $113.75 | $120.79 |
| 2026-09-24 | $116.71 | $113.21 | $120.21 |
| 2026-09-25 | $118.99 | $115.42 | $122.56 |
| 2026-09-26 | $121.32 | $117.68 | $124.96 |
| 2026-09-27 | $123.70 | $119.99 | $127.41 |
| 2026-09-28 | $126.12 | $122.34 | $129.90 |
| 2026-09-29 | $128.59 | $124.73 | $132.45 |
| 2026-09-30 | $128.69 | $124.83 | $132.55 |
| 2026 October | |||
| 2026-10-01 | $126.24 | $122.45 | $130.03 |
| 2026-10-02 | $128.71 | $124.85 | $132.57 |
| 2026-10-03 | $126.26 | $122.47 | $130.05 |
| 2026-10-04 | $128.73 | $124.87 | $132.60 |
| 2026-10-05 | $126.29 | $122.50 | $130.07 |
| 2026-10-06 | $123.88 | $120.17 | $127.60 |
| 2026-10-07 | $123.27 | $119.57 | $126.97 |
| 2026-10-08 | $125.69 | $121.92 | $129.46 |
| 2026-10-09 | $123.30 | $119.60 | $126.99 |
| 2026-10-10 | $122.96 | $119.27 | $126.65 |
| 2026-10-11 | $120.62 | $117.01 | $124.24 |
| 2026-10-12 | $122.99 | $119.30 | $126.67 |
| 2026-10-13 | $122.27 | $118.60 | $125.93 |
| 2026-10-14 | $124.66 | $120.92 | $128.40 |
| 2026-10-15 | $127.10 | $123.29 | $130.91 |
| 2026-10-16 | $124.68 | $120.94 | $128.42 |
| 2026-10-17 | $126.27 | $122.49 | $130.06 |
| 2026-10-18 | $128.75 | $124.88 | $132.61 |
| 2026-10-19 | $126.30 | $122.51 | $130.09 |
| 2026-10-20 | $128.77 | $124.91 | $132.63 |
| 2026-10-21 | $126.32 | $122.53 | $130.11 |
| 2026-10-22 | $123.92 | $120.20 | $127.64 |
| 2026-10-23 | $126.34 | $122.55 | $130.14 |
| 2026-10-24 | $124.84 | $121.09 | $128.58 |
| 2026-10-25 | $123.64 | $119.93 | $127.35 |
| 2026-10-26 | $125.71 | $121.94 | $129.48 |
| 2026-10-27 | $124.67 | $120.93 | $128.41 |
| 2026-10-28 | $122.30 | $118.63 | $125.97 |
| 2026-10-29 | $119.97 | $116.37 | $123.57 |
| 2026-10-30 | $119.59 | $116.00 | $123.18 |
| 2026-10-31 | $117.31 | $113.80 | $120.83 |
| 2026 November | |||
| 2026-11-01 | $119.61 | $116.02 | $123.20 |
| 2026-11-02 | $121.95 | $118.29 | $125.61 |
| 2026-11-03 | $119.63 | $116.04 | $123.22 |