Current EUROTEXIND price: $22.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $20.83 | $20.21 | $21.46 |
| 2031-01-02 | $20.75 | $20.13 | $21.37 |
| 2031-01-03 | $20.75 | $20.13 | $21.37 |
| 2031-01-04 | $20.99 | $20.36 | $21.62 |
| 2031-01-05 | $21.46 | $20.82 | $22.11 |
| 2031-01-06 | $21.94 | $21.28 | $22.60 |
| 2031-01-07 | $22.41 | $21.74 | $23.08 |
| 2031-01-08 | $22.91 | $22.22 | $23.60 |
| 2031-01-09 | $22.76 | $22.07 | $23.44 |
| 2031-01-10 | $22.45 | $21.78 | $23.13 |
| 2031-01-11 | $21.97 | $21.31 | $22.63 |
| 2031-01-12 | $22.12 | $21.46 | $22.78 |
| 2031-01-13 | $21.64 | $20.99 | $22.29 |
| 2031-01-14 | $21.88 | $21.22 | $22.53 |
| 2031-01-15 | $21.72 | $21.07 | $22.37 |
| 2031-01-16 | $21.25 | $20.61 | $21.89 |
| 2031-01-17 | $21.09 | $20.46 | $21.73 |
| 2031-01-18 | $21.33 | $20.69 | $21.97 |
| 2031-01-19 | $20.87 | $20.24 | $21.50 |
| 2031-01-20 | $20.42 | $19.81 | $21.03 |
| 2031-01-21 | $20.88 | $20.25 | $21.50 |
| 2031-01-22 | $21.34 | $20.70 | $21.98 |
| 2031-01-23 | $21.82 | $21.17 | $22.47 |
| 2031-01-24 | $22.31 | $21.64 | $22.98 |
| 2031-01-25 | $22.81 | $22.12 | $23.49 |
| 2031-01-26 | $23.32 | $22.62 | $24.02 |
| 2031-01-27 | $23.84 | $23.12 | $24.55 |
| 2031-01-28 | $24.37 | $23.64 | $25.10 |
| 2031-01-29 | $24.92 | $24.17 | $25.66 |
| 2031-01-30 | $24.92 | $24.17 | $25.66 |
| 2031-01-31 | $25.47 | $24.71 | $26.24 |
| 2031 February | |||
| 2031-02-01 | $24.92 | $24.18 | $25.67 |
| 2031-02-02 | $24.39 | $23.65 | $25.12 |
| 2031-02-03 | $23.86 | $23.14 | $24.57 |
| 2031-02-04 | $23.34 | $22.64 | $24.04 |
| 2031-02-05 | $22.84 | $22.15 | $23.52 |
| 2031-02-06 | $22.35 | $21.68 | $23.02 |
| 2031-02-07 | $21.86 | $21.21 | $22.52 |
| 2031-02-08 | $21.39 | $20.75 | $22.03 |
| 2031-02-09 | $21.87 | $21.21 | $22.52 |
| 2031-02-10 | $21.40 | $20.75 | $22.04 |
| 2031-02-11 | $21.87 | $21.22 | $22.53 |
| 2031-02-12 | $21.80 | $21.15 | $22.46 |
| 2031-02-13 | $21.44 | $20.80 | $22.08 |
| 2031-02-14 | $21.92 | $21.26 | $22.58 |
| 2031-02-15 | $21.64 | $20.99 | $22.29 |
| 2031-02-16 | $22.12 | $21.46 | $22.79 |
| 2031-02-17 | $22.62 | $21.94 | $23.30 |
| 2031-02-18 | $23.12 | $22.43 | $23.82 |
| 2031-02-19 | $22.63 | $21.95 | $23.30 |
| 2031-02-20 | $22.14 | $21.47 | $22.80 |
| 2031-02-21 | $21.66 | $21.01 | $22.31 |
| 2031-02-22 | $21.24 | $20.61 | $21.88 |
| 2031-02-23 | $20.83 | $20.20 | $21.45 |
| 2031-02-24 | $20.76 | $20.14 | $21.38 |
| 2031-02-25 | $20.34 | $19.73 | $20.95 |
| 2031-02-26 | $20.34 | $19.73 | $20.95 |
| 2031-02-27 | $20.07 | $19.46 | $20.67 |
| 2031-02-28 | $20.00 | $19.40 | $20.60 |
| 2031 March | |||
| 2031-03-01 | $19.79 | $19.20 | $20.38 |
| 2031-03-02 | $19.58 | $18.99 | $20.17 |
| 2031-03-03 | $19.37 | $18.79 | $19.96 |
| 2031-03-04 | $19.37 | $18.79 | $19.96 |
| 2031-03-05 | $19.24 | $18.66 | $19.81 |
| 2031-03-06 | $19.24 | $18.66 | $19.81 |
| 2031-03-07 | $19.17 | $18.59 | $19.74 |
| 2031-03-08 | $19.17 | $18.59 | $19.74 |
| 2031-03-09 | $19.17 | $18.59 | $19.74 |
| 2031-03-10 | $18.82 | $18.26 | $19.39 |
| 2031-03-11 | $18.82 | $18.26 | $19.39 |
| 2031-03-12 | $18.48 | $17.92 | $19.03 |
| 2031-03-13 | $18.13 | $17.59 | $18.67 |
| 2031-03-14 | $17.78 | $17.25 | $18.32 |
| 2031-03-15 | $17.71 | $17.18 | $18.25 |
| 2031-03-16 | $18.11 | $17.57 | $18.65 |
| 2031-03-17 | $17.72 | $17.19 | $18.25 |
| 2031-03-18 | $18.12 | $17.57 | $18.66 |
| 2031-03-19 | $18.52 | $17.96 | $19.08 |
| 2031-03-20 | $18.93 | $18.37 | $19.50 |
| 2031-03-21 | $18.60 | $18.04 | $19.16 |
| 2031-03-22 | $18.20 | $17.65 | $18.75 |
| 2031-03-23 | $18.06 | $17.52 | $18.61 |
| 2031-03-24 | $17.86 | $17.32 | $18.40 |
| 2031-03-25 | $17.66 | $17.13 | $18.19 |
| 2031-03-26 | $17.66 | $17.13 | $18.19 |
| 2031-03-27 | $17.27 | $16.76 | $17.79 |
| 2031-03-28 | $17.20 | $16.69 | $17.72 |
| 2031-03-29 | $17.20 | $16.69 | $17.72 |
| 2031-03-30 | $17.20 | $16.69 | $17.72 |
| 2031-03-31 | $17.13 | $16.62 | $17.65 |
| 2031 April | |||
| 2031-04-01 | $17.52 | $16.99 | $18.04 |
| 2031-04-02 | $17.14 | $16.62 | $17.65 |
| 2031-04-03 | $17.52 | $17.00 | $18.05 |
| 2031-04-04 | $17.33 | $16.81 | $17.85 |
| 2031-04-05 | $16.95 | $16.45 | $17.46 |
| 2031-04-06 | $16.59 | $16.09 | $17.09 |
| 2031-04-07 | $16.96 | $16.45 | $17.47 |
| 2031-04-08 | $16.66 | $16.16 | $17.16 |
| 2031-04-09 | $17.04 | $16.53 | $17.55 |
| 2031-04-10 | $17.42 | $16.90 | $17.94 |
| 2031-04-11 | $17.11 | $16.60 | $17.62 |
| 2031-04-12 | $16.91 | $16.40 | $17.42 |
| 2031-04-13 | $16.89 | $16.38 | $17.39 |
| 2031-04-14 | $16.52 | $16.03 | $17.02 |
| 2031-04-15 | $16.89 | $16.38 | $17.40 |
| 2031-04-16 | $16.53 | $16.03 | $17.02 |
| 2031-04-17 | $16.90 | $16.39 | $17.40 |
| 2031-04-18 | $17.11 | $16.60 | $17.63 |
| 2031-04-19 | $16.74 | $16.24 | $17.25 |
| 2031-04-20 | $17.12 | $16.60 | $17.63 |
| 2031-04-21 | $17.50 | $16.98 | $18.03 |
| 2031-04-22 | $17.89 | $17.36 | $18.43 |
| 2031-04-23 | $18.29 | $17.74 | $18.84 |
| 2031-04-24 | $17.97 | $17.44 | $18.51 |
| 2031-04-25 | $17.59 | $17.06 | $18.11 |
| 2031-04-26 | $17.98 | $17.44 | $18.52 |
| 2031-04-27 | $17.59 | $17.06 | $18.12 |
| 2031-04-28 | $17.79 | $17.25 | $18.32 |
| 2031-04-29 | $17.40 | $16.88 | $17.92 |
| 2031-04-30 | $17.40 | $16.88 | $17.92 |
| 2031 May | |||
| 2031-05-01 | $17.30 | $16.78 | $17.82 |
| 2031-05-02 | $17.69 | $17.16 | $18.22 |
| 2031-05-03 | $18.09 | $17.54 | $18.63 |
| 2031-05-04 | $18.06 | $17.52 | $18.60 |
| 2031-05-05 | $17.67 | $17.14 | $18.20 |
| 2031-05-06 | $18.07 | $17.52 | $18.61 |
| 2031-05-07 | $18.28 | $17.73 | $18.83 |
| 2031-05-08 | $17.89 | $17.35 | $18.42 |
| 2031-05-09 | $17.50 | $16.98 | $18.03 |
| 2031-05-10 | $17.89 | $17.36 | $18.43 |
| 2031-05-11 | $17.86 | $17.32 | $18.39 |
| 2031-05-12 | $17.47 | $16.95 | $18.00 |
| 2031-05-13 | $17.09 | $16.58 | $17.61 |
| 2031-05-14 | $17.48 | $16.95 | $18.00 |
| 2031-05-15 | $17.10 | $16.59 | $17.61 |
| 2031-05-16 | $17.10 | $16.59 | $17.61 |
| 2031-05-17 | $17.48 | $16.96 | $18.01 |
| 2031-05-18 | $17.42 | $16.89 | $17.94 |
| 2031-05-19 | $17.81 | $17.27 | $18.34 |
| 2031-05-20 | $18.20 | $17.66 | $18.75 |
| 2031-05-21 | $18.61 | $18.05 | $19.17 |
| 2031-05-22 | $19.03 | $18.46 | $19.60 |
| 2031-05-23 | $19.04 | $18.47 | $19.61 |
| 2031-05-24 | $18.80 | $18.24 | $19.37 |
| 2031-05-25 | $18.97 | $18.40 | $19.54 |
| 2031-05-26 | $18.69 | $18.13 | $19.25 |
| 2031-05-27 | $18.68 | $18.12 | $19.24 |
| 2031-05-28 | $18.27 | $17.72 | $18.82 |
| 2031-05-29 | $17.88 | $17.34 | $18.41 |
| 2031-05-30 | $18.28 | $17.73 | $18.83 |
| 2031-05-31 | $18.69 | $18.13 | $19.25 |
| 2031 June | |||
| 2031-06-01 | $18.60 | $18.04 | $19.16 |
| 2031-06-02 | $18.92 | $18.36 | $19.49 |
| 2031-06-03 | $18.52 | $17.96 | $19.07 |
| 2031-06-04 | $18.93 | $18.36 | $19.50 |
| 2031-06-05 | $19.21 | $18.64 | $19.79 |
| 2031-06-06 | $18.80 | $18.24 | $19.36 |
| 2031-06-07 | $18.95 | $18.38 | $19.52 |
| 2031-06-08 | $19.37 | $18.79 | $19.95 |
| 2031-06-09 | $18.95 | $18.39 | $19.52 |
| 2031-06-10 | $18.89 | $18.33 | $19.46 |
| 2031-06-11 | $18.49 | $17.93 | $19.04 |
| 2031-06-12 | $18.90 | $18.33 | $19.47 |
| 2031-06-13 | $18.49 | $17.94 | $19.05 |
| 2031-06-14 | $18.21 | $17.66 | $18.75 |
| 2031-06-15 | $18.31 | $17.76 | $18.85 |
| 2031-06-16 | $18.71 | $18.15 | $19.28 |
| 2031-06-17 | $19.13 | $18.56 | $19.71 |
| 2031-06-18 | $19.56 | $18.97 | $20.15 |
| 2031-06-19 | $20.00 | $19.40 | $20.60 |
| 2031-06-20 | $20.01 | $19.41 | $20.61 |
| 2031-06-21 | $20.46 | $19.84 | $21.07 |
| 2031-06-22 | $20.02 | $19.41 | $20.62 |
| 2031-06-23 | $19.58 | $19.00 | $20.17 |
| 2031-06-24 | $19.49 | $18.91 | $20.07 |
| 2031-06-25 | $19.07 | $18.50 | $19.64 |
| 2031-06-26 | $18.66 | $18.10 | $19.22 |
| 2031-06-27 | $18.25 | $17.71 | $18.80 |
| 2031-06-28 | $17.86 | $17.32 | $18.40 |
| 2031-06-29 | $17.47 | $16.95 | $18.00 |
| 2031-06-30 | $17.10 | $16.58 | $17.61 |
| 2031 July | |||
| 2031-07-01 | $16.73 | $16.23 | $17.23 |
| 2031-07-02 | $16.37 | $15.87 | $16.86 |
| 2031-07-03 | $16.01 | $15.53 | $16.49 |
| 2031-07-04 | $16.14 | $15.65 | $16.62 |
| 2031-07-05 | $16.14 | $15.65 | $16.62 |
| 2031-07-06 | $16.50 | $16.00 | $16.99 |
| 2031-07-07 | $16.14 | $15.66 | $16.63 |
| 2031-07-08 | $15.89 | $15.41 | $16.37 |
| 2031-07-09 | $15.89 | $15.41 | $16.37 |
| 2031-07-10 | $16.05 | $15.57 | $16.53 |
| 2031-07-11 | $16.13 | $15.64 | $16.61 |
| 2031-07-12 | $16.49 | $15.99 | $16.98 |
| 2031-07-13 | $16.47 | $15.98 | $16.97 |
| 2031-07-14 | $16.84 | $16.34 | $17.35 |
| 2031-07-15 | $17.22 | $16.70 | $17.73 |
| 2031-07-16 | $16.85 | $16.34 | $17.35 |
| 2031-07-17 | $17.22 | $16.71 | $17.74 |
| 2031-07-18 | $17.22 | $16.71 | $17.74 |
| 2031-07-19 | $17.61 | $17.08 | $18.14 |
| 2031-07-20 | $17.23 | $16.71 | $17.74 |
| 2031-07-21 | $17.23 | $16.71 | $17.74 |
| 2031-07-22 | $16.86 | $16.35 | $17.36 |
| 2031-07-23 | $16.49 | $16.00 | $16.99 |
| 2031-07-24 | $16.37 | $15.88 | $16.86 |
| 2031-07-25 | $16.02 | $15.54 | $16.50 |
| 2031-07-26 | $16.08 | $15.60 | $16.56 |
| 2031-07-27 | $15.94 | $15.46 | $16.42 |
| 2031-07-28 | $15.60 | $15.13 | $16.07 |
| 2031-07-29 | $15.95 | $15.47 | $16.43 |
| 2031-07-30 | $16.30 | $15.81 | $16.79 |
| 2031-07-31 | $16.30 | $15.81 | $16.79 |
| 2031 August | |||
| 2031-08-01 | $16.30 | $15.81 | $16.79 |
| 2031-08-02 | $16.20 | $15.71 | $16.68 |
| 2031-08-03 | $16.56 | $16.06 | $17.06 |
| 2031-08-04 | $16.93 | $16.42 | $17.44 |
| 2031-08-05 | $17.13 | $16.62 | $17.64 |
| 2031-08-06 | $17.51 | $16.99 | $18.04 |
| 2031-08-07 | $17.13 | $16.62 | $17.65 |
| 2031-08-08 | $17.52 | $16.99 | $18.04 |
| 2031-08-09 | $17.91 | $17.37 | $18.45 |
| 2031-08-10 | $18.31 | $17.76 | $18.86 |
| 2031-08-11 | $18.72 | $18.16 | $19.28 |
| 2031-08-12 | $19.14 | $18.56 | $19.71 |
| 2031-08-13 | $19.24 | $18.66 | $19.82 |
| 2031-08-14 | $19.09 | $18.52 | $19.67 |
| 2031-08-15 | $19.46 | $18.88 | $20.05 |
| 2031-08-16 | $19.46 | $18.88 | $20.05 |
| 2031-08-17 | $19.04 | $18.47 | $19.62 |
| 2031-08-18 | $18.63 | $18.07 | $19.19 |
| 2031-08-19 | $18.63 | $18.07 | $19.19 |
| 2031-08-20 | $18.26 | $17.71 | $18.80 |
| 2031-08-21 | $18.26 | $17.71 | $18.80 |
| 2031-08-22 | $17.88 | $17.34 | $18.42 |
| 2031-08-23 | $17.49 | $16.97 | $18.02 |
| 2031-08-24 | $17.14 | $16.63 | $17.65 |
| 2031-08-25 | $16.80 | $16.29 | $17.30 |
| 2031-08-26 | $16.45 | $15.96 | $16.95 |
| 2031-08-27 | $16.12 | $15.64 | $16.60 |
| 2031-08-28 | $16.12 | $15.64 | $16.60 |
| 2031-08-29 | $15.79 | $15.32 | $16.26 |
| 2031-08-30 | $15.45 | $14.98 | $15.91 |
| 2031-08-31 | $15.20 | $14.75 | $15.66 |
| 2031 September | |||
| 2031-09-01 | $15.20 | $14.75 | $15.66 |
| 2031-09-02 | $14.89 | $14.44 | $15.33 |
| 2031-09-03 | $14.89 | $14.44 | $15.33 |
| 2031-09-04 | $14.89 | $14.44 | $15.33 |
| 2031-09-05 | $14.89 | $14.44 | $15.33 |
| 2031-09-06 | $14.89 | $14.44 | $15.33 |
| 2031-09-07 | $15.22 | $14.76 | $15.68 |
| 2031-09-08 | $14.89 | $14.44 | $15.34 |
| 2031-09-09 | $14.99 | $14.54 | $15.44 |
| 2031-09-10 | $15.33 | $14.87 | $15.79 |
| 2031-09-11 | $15.00 | $14.55 | $15.45 |
| 2031-09-12 | $15.04 | $14.59 | $15.49 |
| 2031-09-13 | $14.72 | $14.27 | $15.16 |
| 2031-09-14 | $14.75 | $14.30 | $15.19 |
| 2031-09-15 | $15.08 | $14.62 | $15.53 |
| 2031-09-16 | $15.38 | $14.92 | $15.84 |
| 2031-09-17 | $15.41 | $14.95 | $15.87 |
| 2031-09-18 | $15.18 | $14.72 | $15.63 |
| 2031-09-19 | $15.05 | $14.60 | $15.50 |
| 2031-09-20 | $14.77 | $14.32 | $15.21 |
| 2031-09-21 | $14.77 | $14.32 | $15.21 |
| 2031-09-22 | $14.77 | $14.32 | $15.21 |
| 2031-09-23 | $14.45 | $14.01 | $14.88 |
| 2031-09-24 | $14.58 | $14.14 | $15.02 |
| 2031-09-25 | $14.27 | $13.84 | $14.69 |
| 2031-09-26 | $13.96 | $13.54 | $14.38 |
| 2031-09-27 | $13.96 | $13.54 | $14.38 |
| 2031-09-28 | $14.06 | $13.64 | $14.48 |
| 2031-09-29 | $14.05 | $13.63 | $14.47 |
| 2031-09-30 | $13.77 | $13.36 | $14.19 |
| 2031 October | |||
| 2031-10-01 | $13.77 | $13.36 | $14.19 |
| 2031-10-02 | $13.77 | $13.36 | $14.19 |
| 2031-10-03 | $13.77 | $13.36 | $14.19 |
| 2031-10-04 | $14.06 | $13.64 | $14.48 |
| 2031-10-05 | $14.12 | $13.69 | $14.54 |
| 2031-10-06 | $14.12 | $13.69 | $14.54 |
| 2031-10-07 | $14.12 | $13.69 | $14.54 |
| 2031-10-08 | $13.89 | $13.47 | $14.31 |
| 2031-10-09 | $14.20 | $13.77 | $14.63 |
| 2031-10-10 | $14.20 | $13.77 | $14.63 |
| 2031-10-11 | $14.52 | $14.08 | $14.95 |
| 2031-10-12 | $14.20 | $13.78 | $14.63 |
| 2031-10-13 | $14.17 | $13.74 | $14.59 |
| 2031-10-14 | $14.49 | $14.05 | $14.92 |
| 2031-10-15 | $14.81 | $14.37 | $15.25 |
| 2031-10-16 | $14.49 | $14.06 | $14.92 |
| 2031-10-17 | $14.70 | $14.26 | $15.14 |
| 2031-10-18 | $14.38 | $13.95 | $14.82 |
| 2031-10-19 | $14.71 | $14.26 | $15.15 |
| 2031-10-20 | $15.03 | $14.58 | $15.49 |
| 2031-10-21 | $15.34 | $14.88 | $15.80 |
| 2031-10-22 | $15.69 | $15.21 | $16.16 |
| 2031-10-23 | $16.04 | $15.55 | $16.52 |
| 2031-10-24 | $15.69 | $15.22 | $16.16 |
| 2031-10-25 | $15.47 | $15.00 | $15.93 |
| 2031-10-26 | $15.13 | $14.68 | $15.59 |
| 2031-10-27 | $15.47 | $15.01 | $15.94 |
| 2031-10-28 | $15.82 | $15.34 | $16.29 |
| 2031-10-29 | $15.48 | $15.01 | $15.94 |
| 2031-10-30 | $15.82 | $15.35 | $16.30 |
| 2031-10-31 | $15.48 | $15.02 | $15.94 |
| 2031 November | |||
| 2031-11-01 | $15.15 | $14.69 | $15.60 |
| 2031-11-02 | $15.18 | $14.72 | $15.63 |