Current EUROTEXIND price: $22.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $22.36 | $21.69 | $23.03 |
| 2026-01-02 | $22.20 | $21.53 | $22.87 |
| 2026-01-03 | $22.20 | $21.53 | $22.87 |
| 2026-01-04 | $21.72 | $21.07 | $22.37 |
| 2026-01-05 | $21.72 | $21.07 | $22.37 |
| 2026-01-06 | $22.21 | $21.54 | $22.87 |
| 2026-01-07 | $22.70 | $22.02 | $23.38 |
| 2026-01-08 | $22.86 | $22.18 | $23.55 |
| 2026-01-09 | $23.37 | $22.67 | $24.07 |
| 2026-01-10 | $23.37 | $22.67 | $24.07 |
| 2026-01-11 | $23.89 | $23.18 | $24.61 |
| 2026-01-12 | $24.43 | $23.70 | $25.16 |
| 2026-01-13 | $24.97 | $24.23 | $25.72 |
| 2026-01-14 | $24.97 | $24.23 | $25.72 |
| 2026-01-15 | $24.97 | $24.23 | $25.72 |
| 2026-01-16 | $24.97 | $24.23 | $25.72 |
| 2026-01-17 | $24.97 | $24.23 | $25.72 |
| 2026-01-18 | $24.97 | $24.23 | $25.72 |
| 2026-01-19 | $24.97 | $24.23 | $25.72 |
| 2026-01-20 | $24.44 | $23.70 | $25.17 |
| 2026-01-21 | $23.91 | $23.19 | $24.63 |
| 2026-01-22 | $23.39 | $22.69 | $24.09 |
| 2026-01-23 | $23.39 | $22.69 | $24.09 |
| 2026-01-24 | $23.39 | $22.69 | $24.09 |
| 2026-01-25 | $23.39 | $22.69 | $24.09 |
| 2026-01-26 | $23.91 | $23.20 | $24.63 |
| 2026-01-27 | $24.45 | $23.72 | $25.18 |
| 2026-01-28 | $24.45 | $23.72 | $25.18 |
| 2026-01-29 | $24.45 | $23.72 | $25.18 |
| 2026-01-30 | $23.92 | $23.20 | $24.64 |
| 2026-01-31 | $23.41 | $22.70 | $24.11 |
| 2026 February | |||
| 2026-02-01 | $23.41 | $22.70 | $24.11 |
| 2026-02-02 | $23.93 | $23.21 | $24.65 |
| 2026-02-03 | $23.93 | $23.21 | $24.65 |
| 2026-02-04 | $23.93 | $23.21 | $24.65 |
| 2026-02-05 | $24.46 | $23.73 | $25.20 |
| 2026-02-06 | $25.01 | $24.26 | $25.76 |
| 2026-02-07 | $25.57 | $24.80 | $26.34 |
| 2026-02-08 | $26.14 | $25.36 | $26.92 |
| 2026-02-09 | $26.72 | $25.92 | $27.53 |
| 2026-02-10 | $27.32 | $26.50 | $28.14 |
| 2026-02-11 | $27.93 | $27.09 | $28.77 |
| 2026-02-12 | $28.56 | $27.70 | $29.41 |
| 2026-02-13 | $28.56 | $27.70 | $29.41 |
| 2026-02-14 | $28.56 | $27.70 | $29.41 |
| 2026-02-15 | $28.44 | $27.59 | $29.29 |
| 2026-02-16 | $28.44 | $27.59 | $29.29 |
| 2026-02-17 | $28.44 | $27.59 | $29.29 |
| 2026-02-18 | $28.44 | $27.59 | $29.29 |
| 2026-02-19 | $27.97 | $27.14 | $28.81 |
| 2026-02-20 | $27.97 | $27.14 | $28.81 |
| 2026-02-21 | $27.97 | $27.14 | $28.81 |
| 2026-02-22 | $27.97 | $27.14 | $28.81 |
| 2026-02-23 | $27.97 | $27.14 | $28.81 |
| 2026-02-24 | $27.37 | $26.55 | $28.19 |
| 2026-02-25 | $27.37 | $26.55 | $28.19 |
| 2026-02-26 | $27.37 | $26.55 | $28.19 |
| 2026-02-27 | $27.37 | $26.55 | $28.19 |
| 2026-02-28 | $27.37 | $26.55 | $28.19 |
| 2026 March | |||
| 2026-03-01 | $27.37 | $26.55 | $28.19 |
| 2026-03-02 | $27.37 | $26.55 | $28.19 |
| 2026-03-03 | $27.37 | $26.55 | $28.19 |
| 2026-03-04 | $27.37 | $26.55 | $28.19 |
| 2026-03-05 | $26.78 | $25.98 | $27.58 |
| 2026-03-06 | $26.78 | $25.98 | $27.58 |
| 2026-03-07 | $26.78 | $25.98 | $27.58 |
| 2026-03-08 | $26.78 | $25.98 | $27.58 |
| 2026-03-09 | $26.78 | $25.98 | $27.58 |
| 2026-03-10 | $26.78 | $25.98 | $27.58 |
| 2026-03-11 | $26.78 | $25.98 | $27.58 |
| 2026-03-12 | $26.78 | $25.98 | $27.58 |
| 2026-03-13 | $26.78 | $25.98 | $27.58 |
| 2026-03-14 | $26.78 | $25.98 | $27.58 |
| 2026-03-15 | $26.78 | $25.98 | $27.58 |
| 2026-03-16 | $26.78 | $25.98 | $27.58 |
| 2026-03-17 | $26.78 | $25.98 | $27.58 |
| 2026-03-18 | $26.78 | $25.98 | $27.58 |
| 2026-03-19 | $26.78 | $25.98 | $27.58 |
| 2026-03-20 | $26.78 | $25.98 | $27.58 |
| 2026-03-21 | $26.78 | $25.98 | $27.58 |
| 2026-03-22 | $26.78 | $25.98 | $27.58 |
| 2026-03-23 | $26.78 | $25.98 | $27.58 |
| 2026-03-24 | $26.66 | $25.86 | $27.46 |
| 2026-03-25 | $26.78 | $25.98 | $27.58 |
| 2026-03-26 | $26.78 | $25.98 | $27.58 |
| 2026-03-27 | $26.78 | $25.98 | $27.58 |
| 2026-03-28 | $26.78 | $25.98 | $27.58 |
| 2026-03-29 | $26.78 | $25.98 | $27.58 |
| 2026-03-30 | $26.78 | $25.98 | $27.58 |
| 2026-03-31 | $26.78 | $25.98 | $27.58 |
| 2026 April | |||
| 2026-04-01 | $26.78 | $25.98 | $27.58 |
| 2026-04-02 | $26.78 | $25.98 | $27.58 |
| 2026-04-03 | $27.38 | $26.56 | $28.20 |
| 2026-04-04 | $27.99 | $27.15 | $28.83 |
| 2026-04-05 | $28.62 | $27.76 | $29.47 |
| 2026-04-06 | $29.26 | $28.38 | $30.13 |
| 2026-04-07 | $29.91 | $29.01 | $30.81 |
| 2026-04-08 | $29.26 | $28.39 | $30.14 |
| 2026-04-09 | $29.92 | $29.02 | $30.82 |
| 2026-04-10 | $30.59 | $29.67 | $31.50 |
| 2026-04-11 | $29.93 | $29.03 | $30.82 |
| 2026-04-12 | $29.61 | $28.72 | $30.49 |
| 2026-04-13 | $28.97 | $28.10 | $29.84 |
| 2026-04-14 | $28.34 | $27.49 | $29.19 |
| 2026-04-15 | $27.73 | $26.90 | $28.56 |
| 2026-04-16 | $27.73 | $26.90 | $28.56 |
| 2026-04-17 | $27.13 | $26.32 | $27.94 |
| 2026-04-18 | $26.55 | $25.75 | $27.34 |
| 2026-04-19 | $26.55 | $25.75 | $27.34 |
| 2026-04-20 | $26.55 | $25.75 | $27.34 |
| 2026-04-21 | $26.55 | $25.75 | $27.34 |
| 2026-04-22 | $26.42 | $25.63 | $27.22 |
| 2026-04-23 | $26.55 | $25.75 | $27.34 |
| 2026-04-24 | $25.97 | $25.19 | $26.75 |
| 2026-04-25 | $25.97 | $25.19 | $26.75 |
| 2026-04-26 | $26.10 | $25.31 | $26.88 |
| 2026-04-27 | $25.53 | $24.77 | $26.30 |
| 2026-04-28 | $25.53 | $24.77 | $26.30 |
| 2026-04-29 | $26.10 | $25.32 | $26.89 |
| 2026-04-30 | $26.10 | $25.32 | $26.89 |
| 2026 May | |||
| 2026-05-01 | $26.69 | $25.89 | $27.49 |
| 2026-05-02 | $26.11 | $25.33 | $26.89 |
| 2026-05-03 | $25.55 | $24.78 | $26.31 |
| 2026-05-04 | $26.12 | $25.34 | $26.90 |
| 2026-05-05 | $26.70 | $25.90 | $27.50 |
| 2026-05-06 | $26.70 | $25.90 | $27.50 |
| 2026-05-07 | $26.13 | $25.34 | $26.91 |
| 2026-05-08 | $26.13 | $25.34 | $26.91 |
| 2026-05-09 | $26.26 | $25.48 | $27.05 |
| 2026-05-10 | $25.99 | $25.21 | $26.77 |
| 2026-05-11 | $26.57 | $25.77 | $27.37 |
| 2026-05-12 | $27.16 | $26.35 | $27.98 |
| 2026-05-13 | $27.77 | $26.94 | $28.60 |
| 2026-05-14 | $28.39 | $27.54 | $29.24 |
| 2026-05-15 | $29.03 | $28.15 | $29.90 |
| 2026-05-16 | $29.03 | $28.15 | $29.90 |
| 2026-05-17 | $29.67 | $28.78 | $30.56 |
| 2026-05-18 | $30.34 | $29.43 | $31.25 |
| 2026-05-19 | $31.02 | $30.08 | $31.95 |
| 2026-05-20 | $31.02 | $30.08 | $31.95 |
| 2026-05-21 | $31.02 | $30.08 | $31.95 |
| 2026-05-22 | $31.02 | $30.08 | $31.95 |
| 2026-05-23 | $31.02 | $30.08 | $31.95 |
| 2026-05-24 | $31.02 | $30.08 | $31.95 |
| 2026-05-25 | $31.02 | $30.08 | $31.95 |
| 2026-05-26 | $31.02 | $30.08 | $31.95 |
| 2026-05-27 | $31.02 | $30.08 | $31.95 |
| 2026-05-28 | $31.02 | $30.08 | $31.95 |
| 2026-05-29 | $31.02 | $30.08 | $31.95 |
| 2026-05-30 | $31.02 | $30.08 | $31.95 |
| 2026-05-31 | $31.02 | $30.08 | $31.95 |
| 2026 June | |||
| 2026-06-01 | $31.02 | $30.08 | $31.95 |
| 2026-06-02 | $31.02 | $30.08 | $31.95 |
| 2026-06-03 | $31.02 | $30.08 | $31.95 |
| 2026-06-04 | $31.02 | $30.08 | $31.95 |
| 2026-06-05 | $31.02 | $30.08 | $31.95 |
| 2026-06-06 | $31.02 | $30.08 | $31.95 |
| 2026-06-07 | $31.02 | $30.08 | $31.95 |
| 2026-06-08 | $31.02 | $30.08 | $31.95 |
| 2026-06-09 | $30.35 | $29.44 | $31.26 |
| 2026-06-10 | $31.02 | $30.09 | $31.95 |
| 2026-06-11 | $31.02 | $30.09 | $31.95 |
| 2026-06-12 | $31.02 | $30.09 | $31.95 |
| 2026-06-13 | $31.02 | $30.09 | $31.95 |
| 2026-06-14 | $31.02 | $30.09 | $31.95 |
| 2026-06-15 | $31.02 | $30.09 | $31.95 |
| 2026-06-16 | $31.02 | $30.09 | $31.95 |
| 2026-06-17 | $31.02 | $30.09 | $31.95 |
| 2026-06-18 | $31.02 | $30.09 | $31.95 |
| 2026-06-19 | $31.02 | $30.09 | $31.95 |
| 2026-06-20 | $31.02 | $30.09 | $31.95 |
| 2026-06-21 | $31.02 | $30.09 | $31.95 |
| 2026-06-22 | $31.02 | $30.09 | $31.95 |
| 2026-06-23 | $30.35 | $29.44 | $31.26 |
| 2026-06-24 | $31.03 | $30.10 | $31.96 |
| 2026-06-25 | $31.03 | $30.10 | $31.96 |
| 2026-06-26 | $31.03 | $30.10 | $31.96 |
| 2026-06-27 | $31.03 | $30.10 | $31.96 |
| 2026-06-28 | $31.03 | $30.10 | $31.96 |
| 2026-06-29 | $31.03 | $30.10 | $31.96 |
| 2026-06-30 | $31.03 | $30.10 | $31.96 |
| 2026 July | |||
| 2026-07-01 | $31.03 | $30.10 | $31.96 |
| 2026-07-02 | $31.03 | $30.10 | $31.96 |
| 2026-07-03 | $31.03 | $30.10 | $31.96 |
| 2026-07-04 | $31.03 | $30.10 | $31.96 |
| 2026-07-05 | $31.03 | $30.10 | $31.96 |
| 2026-07-06 | $31.03 | $30.10 | $31.96 |
| 2026-07-07 | $31.03 | $30.10 | $31.96 |
| 2026-07-08 | $31.03 | $30.10 | $31.96 |
| 2026-07-09 | $31.03 | $30.10 | $31.96 |
| 2026-07-10 | $31.03 | $30.10 | $31.96 |
| 2026-07-11 | $31.03 | $30.10 | $31.96 |
| 2026-07-12 | $30.36 | $29.45 | $31.27 |
| 2026-07-13 | $30.36 | $29.45 | $31.27 |
| 2026-07-14 | $30.36 | $29.45 | $31.27 |
| 2026-07-15 | $30.36 | $29.45 | $31.27 |
| 2026-07-16 | $30.36 | $29.45 | $31.27 |
| 2026-07-17 | $30.36 | $29.45 | $31.27 |
| 2026-07-18 | $30.36 | $29.45 | $31.27 |
| 2026-07-19 | $30.36 | $29.45 | $31.27 |
| 2026-07-20 | $30.36 | $29.45 | $31.27 |
| 2026-07-21 | $30.36 | $29.45 | $31.27 |
| 2026-07-22 | $30.36 | $29.45 | $31.27 |
| 2026-07-23 | $30.36 | $29.45 | $31.27 |
| 2026-07-24 | $30.36 | $29.45 | $31.27 |
| 2026-07-25 | $30.36 | $29.45 | $31.27 |
| 2026-07-26 | $30.36 | $29.45 | $31.27 |
| 2026-07-27 | $30.36 | $29.45 | $31.27 |
| 2026-07-28 | $30.36 | $29.45 | $31.27 |
| 2026-07-29 | $30.36 | $29.45 | $31.27 |
| 2026-07-30 | $30.36 | $29.45 | $31.27 |
| 2026-07-31 | $29.71 | $28.82 | $30.60 |
| 2026 August | |||
| 2026-08-01 | $29.71 | $28.82 | $30.60 |
| 2026-08-02 | $29.71 | $28.82 | $30.60 |
| 2026-08-03 | $29.71 | $28.82 | $30.60 |
| 2026-08-04 | $29.71 | $28.82 | $30.60 |
| 2026-08-05 | $29.71 | $28.82 | $30.60 |
| 2026-08-06 | $29.71 | $28.82 | $30.60 |
| 2026-08-07 | $29.71 | $28.82 | $30.60 |
| 2026-08-08 | $29.71 | $28.82 | $30.60 |
| 2026-08-09 | $29.71 | $28.82 | $30.60 |
| 2026-08-10 | $29.71 | $28.82 | $30.60 |
| 2026-08-11 | $29.71 | $28.82 | $30.60 |
| 2026-08-12 | $29.71 | $28.82 | $30.60 |
| 2026-08-13 | $29.07 | $28.19 | $29.94 |
| 2026-08-14 | $29.07 | $28.19 | $29.94 |
| 2026-08-15 | $29.07 | $28.19 | $29.94 |
| 2026-08-16 | $29.07 | $28.19 | $29.94 |
| 2026-08-17 | $29.07 | $28.19 | $29.94 |
| 2026-08-18 | $29.07 | $28.19 | $29.94 |
| 2026-08-19 | $29.07 | $28.19 | $29.94 |
| 2026-08-20 | $28.44 | $27.59 | $29.29 |
| 2026-08-21 | $28.44 | $27.59 | $29.29 |
| 2026-08-22 | $29.07 | $28.20 | $29.95 |
| 2026-08-23 | $28.95 | $28.08 | $29.82 |
| 2026-08-24 | $28.33 | $27.48 | $29.18 |
| 2026-08-25 | $28.33 | $27.48 | $29.18 |
| 2026-08-26 | $28.33 | $27.48 | $29.18 |
| 2026-08-27 | $28.33 | $27.48 | $29.18 |
| 2026-08-28 | $28.33 | $27.48 | $29.18 |
| 2026-08-29 | $27.71 | $26.88 | $28.55 |
| 2026-08-30 | $27.12 | $26.30 | $27.93 |
| 2026-08-31 | $27.12 | $26.30 | $27.93 |
| 2026 September | |||
| 2026-09-01 | $27.12 | $26.30 | $27.93 |
| 2026-09-02 | $27.12 | $26.30 | $27.93 |
| 2026-09-03 | $26.53 | $25.74 | $27.33 |
| 2026-09-04 | $25.96 | $25.18 | $26.74 |
| 2026-09-05 | $25.96 | $25.18 | $26.74 |
| 2026-09-06 | $25.40 | $24.64 | $26.16 |
| 2026-09-07 | $24.85 | $24.10 | $25.60 |
| 2026-09-08 | $24.31 | $23.58 | $25.04 |
| 2026-09-09 | $23.79 | $23.07 | $24.50 |
| 2026-09-10 | $23.27 | $22.58 | $23.97 |
| 2026-09-11 | $22.77 | $22.09 | $23.46 |
| 2026-09-12 | $22.28 | $21.61 | $22.95 |
| 2026-09-13 | $22.28 | $21.61 | $22.95 |
| 2026-09-14 | $22.28 | $21.61 | $22.95 |
| 2026-09-15 | $22.28 | $21.61 | $22.95 |
| 2026-09-16 | $22.28 | $21.61 | $22.95 |
| 2026-09-17 | $22.28 | $21.61 | $22.95 |
| 2026-09-18 | $22.28 | $21.61 | $22.95 |
| 2026-09-19 | $22.28 | $21.61 | $22.95 |
| 2026-09-20 | $22.28 | $21.61 | $22.95 |
| 2026-09-21 | $21.80 | $21.15 | $22.45 |
| 2026-09-22 | $21.33 | $20.69 | $21.97 |
| 2026-09-23 | $20.87 | $20.24 | $21.49 |
| 2026-09-24 | $20.87 | $20.24 | $21.49 |
| 2026-09-25 | $20.87 | $20.24 | $21.49 |
| 2026-09-26 | $20.87 | $20.24 | $21.49 |
| 2026-09-27 | $20.87 | $20.24 | $21.49 |
| 2026-09-28 | $20.87 | $20.24 | $21.49 |
| 2026-09-29 | $20.87 | $20.24 | $21.49 |
| 2026-09-30 | $20.87 | $20.24 | $21.49 |
| 2026 October | |||
| 2026-10-01 | $20.87 | $20.24 | $21.49 |
| 2026-10-02 | $20.87 | $20.24 | $21.49 |
| 2026-10-03 | $20.87 | $20.24 | $21.49 |
| 2026-10-04 | $20.87 | $20.24 | $21.49 |
| 2026-10-05 | $20.87 | $20.24 | $21.49 |
| 2026-10-06 | $20.87 | $20.24 | $21.49 |
| 2026-10-07 | $20.87 | $20.24 | $21.49 |
| 2026-10-08 | $21.34 | $20.70 | $21.98 |
| 2026-10-09 | $21.34 | $20.70 | $21.98 |
| 2026-10-10 | $21.34 | $20.70 | $21.98 |
| 2026-10-11 | $21.34 | $20.70 | $21.98 |
| 2026-10-12 | $21.34 | $20.70 | $21.98 |
| 2026-10-13 | $21.81 | $21.16 | $22.47 |
| 2026-10-14 | $22.30 | $21.63 | $22.97 |
| 2026-10-15 | $22.30 | $21.63 | $22.97 |
| 2026-10-16 | $22.30 | $21.63 | $22.97 |
| 2026-10-17 | $22.80 | $22.11 | $23.48 |
| 2026-10-18 | $23.31 | $22.61 | $24.01 |
| 2026-10-19 | $23.31 | $22.61 | $24.01 |
| 2026-10-20 | $23.83 | $23.11 | $24.54 |
| 2026-10-21 | $24.36 | $23.63 | $25.09 |
| 2026-10-22 | $24.36 | $23.63 | $25.09 |
| 2026-10-23 | $24.91 | $24.16 | $25.65 |
| 2026-10-24 | $25.46 | $24.70 | $26.23 |
| 2026-10-25 | $26.03 | $25.25 | $26.81 |
| 2026-10-26 | $26.61 | $25.82 | $27.41 |
| 2026-10-27 | $27.21 | $26.39 | $28.02 |
| 2026-10-28 | $27.82 | $26.98 | $28.65 |
| 2026-10-29 | $27.54 | $26.71 | $28.37 |
| 2026-10-30 | $28.16 | $27.31 | $29.00 |
| 2026-10-31 | $27.55 | $26.72 | $28.38 |
| 2026 November | |||
| 2026-11-01 | $28.16 | $27.32 | $29.01 |
| 2026-11-02 | $28.79 | $27.93 | $29.66 |
| 2026-11-03 | $28.17 | $27.33 | $29.02 |