Current FCL price: $29.01
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $25.85 | $25.07 | $26.62 |
| 2026-01-02 | $25.32 | $24.56 | $26.08 |
| 2026-01-03 | $25.84 | $25.07 | $26.62 |
| 2026-01-04 | $26.38 | $25.59 | $27.17 |
| 2026-01-05 | $26.30 | $25.52 | $27.09 |
| 2026-01-06 | $26.85 | $26.05 | $27.66 |
| 2026-01-07 | $27.41 | $26.59 | $28.23 |
| 2026-01-08 | $26.85 | $26.04 | $27.65 |
| 2026-01-09 | $26.52 | $25.73 | $27.32 |
| 2026-01-10 | $26.77 | $25.97 | $27.58 |
| 2026-01-11 | $26.23 | $25.44 | $27.01 |
| 2026-01-12 | $26.77 | $25.97 | $27.57 |
| 2026-01-13 | $26.22 | $25.44 | $27.01 |
| 2026-01-14 | $26.66 | $25.86 | $27.46 |
| 2026-01-15 | $26.53 | $25.73 | $27.32 |
| 2026-01-16 | $26.52 | $25.72 | $27.31 |
| 2026-01-17 | $26.82 | $26.02 | $27.63 |
| 2026-01-18 | $27.38 | $26.56 | $28.20 |
| 2026-01-19 | $27.09 | $26.27 | $27.90 |
| 2026-01-20 | $26.94 | $26.13 | $27.75 |
| 2026-01-21 | $27.09 | $26.28 | $27.90 |
| 2026-01-22 | $26.53 | $25.74 | $27.33 |
| 2026-01-23 | $27.09 | $26.27 | $27.90 |
| 2026-01-24 | $26.53 | $25.73 | $27.33 |
| 2026-01-25 | $27.08 | $26.27 | $27.89 |
| 2026-01-26 | $26.89 | $26.08 | $27.70 |
| 2026-01-27 | $26.34 | $25.55 | $27.13 |
| 2026-01-28 | $26.81 | $26.01 | $27.61 |
| 2026-01-29 | $27.06 | $26.25 | $27.88 |
| 2026-01-30 | $26.51 | $25.71 | $27.30 |
| 2026-01-31 | $26.70 | $25.90 | $27.51 |
| 2026 February | |||
| 2026-02-01 | $26.34 | $25.55 | $27.13 |
| 2026-02-02 | $25.98 | $25.20 | $26.76 |
| 2026-02-03 | $26.52 | $25.73 | $27.32 |
| 2026-02-04 | $27.07 | $26.26 | $27.89 |
| 2026-02-05 | $26.52 | $25.72 | $27.31 |
| 2026-02-06 | $26.49 | $25.69 | $27.28 |
| 2026-02-07 | $25.94 | $25.17 | $26.72 |
| 2026-02-08 | $26.49 | $25.69 | $27.28 |
| 2026-02-09 | $26.78 | $25.98 | $27.58 |
| 2026-02-10 | $27.34 | $26.52 | $28.16 |
| 2026-02-11 | $27.41 | $26.59 | $28.23 |
| 2026-02-12 | $27.35 | $26.53 | $28.17 |
| 2026-02-13 | $27.17 | $26.35 | $27.98 |
| 2026-02-14 | $27.73 | $26.90 | $28.57 |
| 2026-02-15 | $28.31 | $27.46 | $29.16 |
| 2026-02-16 | $28.90 | $28.03 | $29.77 |
| 2026-02-17 | $28.31 | $27.46 | $29.16 |
| 2026-02-18 | $28.90 | $28.03 | $29.77 |
| 2026-02-19 | $28.31 | $27.46 | $29.16 |
| 2026-02-20 | $28.43 | $27.57 | $29.28 |
| 2026-02-21 | $27.89 | $27.05 | $28.73 |
| 2026-02-22 | $28.32 | $27.47 | $29.17 |
| 2026-02-23 | $28.10 | $27.26 | $28.95 |
| 2026-02-24 | $28.69 | $27.83 | $29.55 |
| 2026-02-25 | $29.29 | $28.41 | $30.17 |
| 2026-02-26 | $29.50 | $28.62 | $30.39 |
| 2026-02-27 | $29.76 | $28.86 | $30.65 |
| 2026-02-28 | $29.54 | $28.65 | $30.43 |
| 2026 March | |||
| 2026-03-01 | $28.93 | $28.07 | $29.80 |
| 2026-03-02 | $28.49 | $27.63 | $29.34 |
| 2026-03-03 | $29.08 | $28.21 | $29.96 |
| 2026-03-04 | $29.20 | $28.32 | $30.08 |
| 2026-03-05 | $28.60 | $27.74 | $29.46 |
| 2026-03-06 | $28.73 | $27.86 | $29.59 |
| 2026-03-07 | $28.20 | $27.35 | $29.04 |
| 2026-03-08 | $28.78 | $27.92 | $29.65 |
| 2026-03-09 | $28.19 | $27.35 | $29.04 |
| 2026-03-10 | $28.73 | $27.87 | $29.59 |
| 2026-03-11 | $28.95 | $28.08 | $29.82 |
| 2026-03-12 | $28.36 | $27.50 | $29.21 |
| 2026-03-13 | $28.95 | $28.08 | $29.81 |
| 2026-03-14 | $29.55 | $28.66 | $30.44 |
| 2026-03-15 | $29.26 | $28.38 | $30.14 |
| 2026-03-16 | $29.21 | $28.33 | $30.08 |
| 2026-03-17 | $29.81 | $28.92 | $30.71 |
| 2026-03-18 | $30.43 | $29.52 | $31.35 |
| 2026-03-19 | $31.07 | $30.14 | $32.00 |
| 2026-03-20 | $31.08 | $30.15 | $32.01 |
| 2026-03-21 | $31.08 | $30.15 | $32.01 |
| 2026-03-22 | $31.08 | $30.15 | $32.01 |
| 2026-03-23 | $31.73 | $30.78 | $32.68 |
| 2026-03-24 | $31.31 | $30.38 | $32.25 |
| 2026-03-25 | $31.97 | $31.01 | $32.93 |
| 2026-03-26 | $32.63 | $31.65 | $33.61 |
| 2026-03-27 | $31.96 | $31.00 | $32.92 |
| 2026-03-28 | $31.31 | $30.37 | $32.25 |
| 2026-03-29 | $31.96 | $31.00 | $32.92 |
| 2026-03-30 | $32.63 | $31.65 | $33.60 |
| 2026-03-31 | $31.96 | $31.00 | $32.92 |
| 2026 April | |||
| 2026-04-01 | $31.30 | $30.36 | $32.24 |
| 2026-04-02 | $30.68 | $29.76 | $31.60 |
| 2026-04-03 | $30.10 | $29.20 | $31.01 |
| 2026-04-04 | $30.17 | $29.27 | $31.08 |
| 2026-04-05 | $29.84 | $28.95 | $30.74 |
| 2026-04-06 | $30.46 | $29.55 | $31.38 |
| 2026-04-07 | $30.85 | $29.92 | $31.77 |
| 2026-04-08 | $30.91 | $29.98 | $31.84 |
| 2026-04-09 | $31.00 | $30.07 | $31.93 |
| 2026-04-10 | $30.49 | $29.57 | $31.40 |
| 2026-04-11 | $29.99 | $29.09 | $30.89 |
| 2026-04-12 | $29.78 | $28.89 | $30.68 |
| 2026-04-13 | $30.02 | $29.12 | $30.92 |
| 2026-04-14 | $29.40 | $28.52 | $30.28 |
| 2026-04-15 | $29.47 | $28.59 | $30.36 |
| 2026-04-16 | $29.24 | $28.36 | $30.11 |
| 2026-04-17 | $28.94 | $28.07 | $29.81 |
| 2026-04-18 | $28.35 | $27.49 | $29.20 |
| 2026-04-19 | $28.94 | $28.07 | $29.80 |
| 2026-04-20 | $28.34 | $27.49 | $29.19 |
| 2026-04-21 | $27.76 | $26.93 | $28.59 |
| 2026-04-22 | $28.34 | $27.49 | $29.19 |
| 2026-04-23 | $28.07 | $27.23 | $28.92 |
| 2026-04-24 | $27.50 | $26.67 | $28.32 |
| 2026-04-25 | $27.97 | $27.13 | $28.81 |
| 2026-04-26 | $28.33 | $27.48 | $29.18 |
| 2026-04-27 | $28.62 | $27.76 | $29.48 |
| 2026-04-28 | $28.65 | $27.79 | $29.51 |
| 2026-04-29 | $29.24 | $28.37 | $30.12 |
| 2026-04-30 | $29.59 | $28.70 | $30.47 |
| 2026 May | |||
| 2026-05-01 | $29.36 | $28.48 | $30.24 |
| 2026-05-02 | $28.76 | $27.89 | $29.62 |
| 2026-05-03 | $28.17 | $27.32 | $29.01 |
| 2026-05-04 | $28.20 | $27.35 | $29.05 |
| 2026-05-05 | $27.62 | $26.79 | $28.45 |
| 2026-05-06 | $28.20 | $27.35 | $29.04 |
| 2026-05-07 | $28.31 | $27.46 | $29.16 |
| 2026-05-08 | $27.73 | $26.90 | $28.56 |
| 2026-05-09 | $27.16 | $26.35 | $27.98 |
| 2026-05-10 | $27.73 | $26.89 | $28.56 |
| 2026-05-11 | $27.64 | $26.81 | $28.47 |
| 2026-05-12 | $27.61 | $26.78 | $28.44 |
| 2026-05-13 | $27.04 | $26.23 | $27.85 |
| 2026-05-14 | $26.49 | $25.69 | $27.28 |
| 2026-05-15 | $27.04 | $26.23 | $27.85 |
| 2026-05-16 | $27.59 | $26.76 | $28.41 |
| 2026-05-17 | $28.03 | $27.19 | $28.87 |
| 2026-05-18 | $28.09 | $27.25 | $28.94 |
| 2026-05-19 | $28.06 | $27.22 | $28.90 |
| 2026-05-20 | $28.64 | $27.78 | $29.50 |
| 2026-05-21 | $29.04 | $28.17 | $29.91 |
| 2026-05-22 | $29.64 | $28.75 | $30.53 |
| 2026-05-23 | $30.26 | $29.35 | $31.17 |
| 2026-05-24 | $30.89 | $29.96 | $31.82 |
| 2026-05-25 | $31.53 | $30.59 | $32.48 |
| 2026-05-26 | $32.07 | $31.10 | $33.03 |
| 2026-05-27 | $31.41 | $30.47 | $32.35 |
| 2026-05-28 | $30.76 | $29.84 | $31.69 |
| 2026-05-29 | $30.13 | $29.23 | $31.04 |
| 2026-05-30 | $30.76 | $29.84 | $31.68 |
| 2026-05-31 | $31.40 | $30.46 | $32.34 |
| 2026 June | |||
| 2026-06-01 | $30.88 | $29.95 | $31.80 |
| 2026-06-02 | $30.24 | $29.34 | $31.15 |
| 2026-06-03 | $30.87 | $29.95 | $31.80 |
| 2026-06-04 | $31.52 | $30.57 | $32.46 |
| 2026-06-05 | $31.67 | $30.72 | $32.62 |
| 2026-06-06 | $31.02 | $30.09 | $31.96 |
| 2026-06-07 | $31.63 | $30.68 | $32.58 |
| 2026-06-08 | $31.45 | $30.50 | $32.39 |
| 2026-06-09 | $30.88 | $29.95 | $31.80 |
| 2026-06-10 | $30.24 | $29.34 | $31.15 |
| 2026-06-11 | $30.70 | $29.78 | $31.62 |
| 2026-06-12 | $30.94 | $30.01 | $31.86 |
| 2026-06-13 | $31.16 | $30.23 | $32.10 |
| 2026-06-14 | $31.81 | $30.86 | $32.77 |
| 2026-06-15 | $31.38 | $30.44 | $32.32 |
| 2026-06-16 | $31.42 | $30.48 | $32.37 |
| 2026-06-17 | $31.42 | $30.48 | $32.37 |
| 2026-06-18 | $32.08 | $31.12 | $33.04 |
| 2026-06-19 | $31.42 | $30.48 | $32.36 |
| 2026-06-20 | $32.07 | $31.11 | $33.04 |
| 2026-06-21 | $31.95 | $30.99 | $32.91 |
| 2026-06-22 | $31.39 | $30.45 | $32.33 |
| 2026-06-23 | $30.75 | $29.82 | $31.67 |
| 2026-06-24 | $31.39 | $30.45 | $32.33 |
| 2026-06-25 | $31.70 | $30.75 | $32.65 |
| 2026-06-26 | $31.27 | $30.33 | $32.21 |
| 2026-06-27 | $31.31 | $30.37 | $32.25 |
| 2026-06-28 | $31.96 | $31.00 | $32.92 |
| 2026-06-29 | $32.25 | $31.28 | $33.22 |
| 2026-06-30 | $31.80 | $30.85 | $32.76 |
| 2026 July | |||
| 2026-07-01 | $32.46 | $31.49 | $33.44 |
| 2026-07-02 | $31.80 | $30.84 | $32.75 |
| 2026-07-03 | $31.45 | $30.50 | $32.39 |
| 2026-07-04 | $31.77 | $30.82 | $32.72 |
| 2026-07-05 | $31.12 | $30.19 | $32.05 |
| 2026-07-06 | $30.48 | $29.57 | $31.40 |
| 2026-07-07 | $30.03 | $29.13 | $30.93 |
| 2026-07-08 | $30.66 | $29.74 | $31.58 |
| 2026-07-09 | $31.30 | $30.36 | $32.24 |
| 2026-07-10 | $30.66 | $29.74 | $31.58 |
| 2026-07-11 | $30.36 | $29.45 | $31.27 |
| 2026-07-12 | $29.73 | $28.84 | $30.63 |
| 2026-07-13 | $30.35 | $29.44 | $31.26 |
| 2026-07-14 | $29.73 | $28.84 | $30.62 |
| 2026-07-15 | $29.93 | $29.03 | $30.83 |
| 2026-07-16 | $29.31 | $28.43 | $30.19 |
| 2026-07-17 | $29.92 | $29.03 | $30.82 |
| 2026-07-18 | $30.55 | $29.63 | $31.46 |
| 2026-07-19 | $29.92 | $29.02 | $30.82 |
| 2026-07-20 | $29.31 | $28.43 | $30.19 |
| 2026-07-21 | $29.66 | $28.77 | $30.55 |
| 2026-07-22 | $30.28 | $29.37 | $31.19 |
| 2026-07-23 | $30.91 | $29.98 | $31.84 |
| 2026-07-24 | $30.43 | $29.52 | $31.34 |
| 2026-07-25 | $30.31 | $29.40 | $31.22 |
| 2026-07-26 | $30.94 | $30.02 | $31.87 |
| 2026-07-27 | $30.31 | $29.40 | $31.22 |
| 2026-07-28 | $30.33 | $29.42 | $31.24 |
| 2026-07-29 | $30.72 | $29.80 | $31.64 |
| 2026-07-30 | $30.55 | $29.63 | $31.47 |
| 2026-07-31 | $30.49 | $29.57 | $31.40 |
| 2026 August | |||
| 2026-08-01 | $30.91 | $29.98 | $31.84 |
| 2026-08-02 | $30.92 | $29.99 | $31.85 |
| 2026-08-03 | $30.48 | $29.56 | $31.39 |
| 2026-08-04 | $30.05 | $29.15 | $30.95 |
| 2026-08-05 | $30.68 | $29.76 | $31.60 |
| 2026-08-06 | $30.05 | $29.15 | $30.95 |
| 2026-08-07 | $30.67 | $29.75 | $31.59 |
| 2026-08-08 | $31.31 | $30.37 | $32.25 |
| 2026-08-09 | $31.76 | $30.81 | $32.72 |
| 2026-08-10 | $31.39 | $30.44 | $32.33 |
| 2026-08-11 | $31.66 | $30.71 | $32.61 |
| 2026-08-12 | $31.55 | $30.60 | $32.50 |
| 2026-08-13 | $31.81 | $30.85 | $32.76 |
| 2026-08-14 | $32.47 | $31.49 | $33.44 |
| 2026-08-15 | $33.14 | $32.15 | $34.14 |
| 2026-08-16 | $33.02 | $32.03 | $34.02 |
| 2026-08-17 | $33.71 | $32.70 | $34.72 |
| 2026-08-18 | $33.56 | $32.55 | $34.56 |
| 2026-08-19 | $34.26 | $33.23 | $35.28 |
| 2026-08-20 | $33.55 | $32.55 | $34.56 |
| 2026-08-21 | $33.94 | $32.92 | $34.96 |
| 2026-08-22 | $33.24 | $32.24 | $34.24 |
| 2026-08-23 | $32.56 | $31.58 | $33.54 |
| 2026-08-24 | $33.24 | $32.24 | $34.23 |
| 2026-08-25 | $32.56 | $31.58 | $33.53 |
| 2026-08-26 | $31.89 | $30.93 | $32.84 |
| 2026-08-27 | $32.55 | $31.58 | $33.53 |
| 2026-08-28 | $31.88 | $30.93 | $32.84 |
| 2026-08-29 | $31.83 | $30.88 | $32.79 |
| 2026-08-30 | $31.32 | $30.38 | $32.26 |
| 2026-08-31 | $30.68 | $29.75 | $31.60 |
| 2026 September | |||
| 2026-09-01 | $30.05 | $29.14 | $30.95 |
| 2026-09-02 | $29.43 | $28.55 | $30.31 |
| 2026-09-03 | $29.72 | $28.83 | $30.62 |
| 2026-09-04 | $30.04 | $29.14 | $30.94 |
| 2026-09-05 | $30.66 | $29.74 | $31.58 |
| 2026-09-06 | $31.30 | $30.36 | $32.24 |
| 2026-09-07 | $30.66 | $29.74 | $31.58 |
| 2026-09-08 | $31.07 | $30.14 | $32.01 |
| 2026-09-09 | $31.38 | $30.44 | $32.32 |
| 2026-09-10 | $31.50 | $30.56 | $32.45 |
| 2026-09-11 | $31.24 | $30.31 | $32.18 |
| 2026-09-12 | $30.60 | $29.69 | $31.52 |
| 2026-09-13 | $31.06 | $30.13 | $31.99 |
| 2026-09-14 | $31.71 | $30.76 | $32.66 |
| 2026-09-15 | $32.30 | $31.33 | $33.27 |
| 2026-09-16 | $31.79 | $30.83 | $32.74 |
| 2026-09-17 | $32.22 | $31.25 | $33.19 |
| 2026-09-18 | $31.95 | $30.99 | $32.90 |
| 2026-09-19 | $31.60 | $30.65 | $32.54 |
| 2026-09-20 | $31.10 | $30.17 | $32.04 |
| 2026-09-21 | $30.66 | $29.74 | $31.58 |
| 2026-09-22 | $30.14 | $29.23 | $31.04 |
| 2026-09-23 | $29.52 | $28.63 | $30.41 |
| 2026-09-24 | $29.31 | $28.44 | $30.19 |
| 2026-09-25 | $28.71 | $27.85 | $29.57 |
| 2026-09-26 | $29.31 | $28.43 | $30.19 |
| 2026-09-27 | $29.92 | $29.02 | $30.82 |
| 2026-09-28 | $29.31 | $28.43 | $30.19 |
| 2026-09-29 | $29.47 | $28.58 | $30.35 |
| 2026-09-30 | $29.38 | $28.50 | $30.26 |
| 2026 October | |||
| 2026-10-01 | $29.61 | $28.72 | $30.50 |
| 2026-10-02 | $29.48 | $28.59 | $30.36 |
| 2026-10-03 | $30.02 | $29.12 | $30.92 |
| 2026-10-04 | $30.64 | $29.72 | $31.56 |
| 2026-10-05 | $31.28 | $30.34 | $32.22 |
| 2026-10-06 | $31.40 | $30.46 | $32.34 |
| 2026-10-07 | $31.74 | $30.79 | $32.69 |
| 2026-10-08 | $31.64 | $30.69 | $32.58 |
| 2026-10-09 | $32.29 | $31.33 | $33.26 |
| 2026-10-10 | $32.80 | $31.82 | $33.79 |
| 2026-10-11 | $32.13 | $31.17 | $33.09 |
| 2026-10-12 | $31.95 | $30.99 | $32.91 |
| 2026-10-13 | $32.25 | $31.28 | $33.22 |
| 2026-10-14 | $32.12 | $31.16 | $33.09 |
| 2026-10-15 | $32.79 | $31.81 | $33.78 |
| 2026-10-16 | $33.00 | $32.01 | $33.99 |
| 2026-10-17 | $33.68 | $32.67 | $34.69 |
| 2026-10-18 | $32.99 | $32.00 | $33.98 |
| 2026-10-19 | $32.55 | $31.57 | $33.52 |
| 2026-10-20 | $33.11 | $32.11 | $34.10 |
| 2026-10-21 | $33.57 | $32.57 | $34.58 |
| 2026-10-22 | $34.23 | $33.20 | $35.26 |
| 2026-10-23 | $34.94 | $33.89 | $35.99 |
| 2026-10-24 | $35.42 | $34.36 | $36.49 |
| 2026-10-25 | $35.98 | $34.91 | $37.06 |
| 2026-10-26 | $35.25 | $34.19 | $36.30 |
| 2026-10-27 | $35.86 | $34.78 | $36.94 |
| 2026-10-28 | $35.13 | $34.07 | $36.18 |
| 2026-10-29 | $35.17 | $34.11 | $36.22 |
| 2026-10-30 | $35.50 | $34.43 | $36.56 |
| 2026-10-31 | $35.17 | $34.12 | $36.23 |
| 2026 November | |||
| 2026-11-01 | $35.68 | $34.61 | $36.75 |
| 2026-11-02 | $36.42 | $35.33 | $37.51 |
| 2026-11-03 | $37.18 | $36.06 | $38.29 |