Current FEDFINA price: $143.09
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $70.87 | $68.74 | $72.99 |
| 2028-01-02 | $70.09 | $67.99 | $72.19 |
| 2028-01-03 | $69.33 | $67.25 | $71.41 |
| 2028-01-04 | $70.09 | $67.99 | $72.19 |
| 2028-01-05 | $69.33 | $67.25 | $71.41 |
| 2028-01-06 | $68.92 | $66.86 | $70.99 |
| 2028-01-07 | $69.31 | $67.23 | $71.38 |
| 2028-01-08 | $69.10 | $67.03 | $71.18 |
| 2028-01-09 | $68.35 | $66.30 | $70.40 |
| 2028-01-10 | $69.10 | $67.03 | $71.18 |
| 2028-01-11 | $68.35 | $66.30 | $70.40 |
| 2028-01-12 | $68.84 | $66.77 | $70.90 |
| 2028-01-13 | $69.60 | $67.51 | $71.69 |
| 2028-01-14 | $70.37 | $68.25 | $72.48 |
| 2028-01-15 | $69.60 | $67.51 | $71.69 |
| 2028-01-16 | $70.37 | $68.25 | $72.48 |
| 2028-01-17 | $71.14 | $69.01 | $73.28 |
| 2028-01-18 | $70.37 | $68.25 | $72.48 |
| 2028-01-19 | $69.60 | $67.51 | $71.69 |
| 2028-01-20 | $68.84 | $66.77 | $70.90 |
| 2028-01-21 | $68.09 | $66.04 | $70.13 |
| 2028-01-22 | $67.42 | $65.40 | $69.44 |
| 2028-01-23 | $68.16 | $66.12 | $70.21 |
| 2028-01-24 | $67.42 | $65.40 | $69.44 |
| 2028-01-25 | $67.20 | $65.19 | $69.22 |
| 2028-01-26 | $67.57 | $65.54 | $69.60 |
| 2028-01-27 | $68.31 | $66.26 | $70.36 |
| 2028-01-28 | $68.95 | $66.88 | $71.02 |
| 2028-01-29 | $69.07 | $67.00 | $71.14 |
| 2028-01-30 | $69.83 | $67.74 | $71.93 |
| 2028-01-31 | $69.07 | $67.00 | $71.14 |
| 2028 February | |||
| 2028-02-01 | $69.44 | $67.36 | $71.52 |
| 2028-02-02 | $69.62 | $67.53 | $71.71 |
| 2028-02-03 | $68.86 | $66.79 | $70.92 |
| 2028-02-04 | $68.11 | $66.06 | $70.15 |
| 2028-02-05 | $68.11 | $66.06 | $70.15 |
| 2028-02-06 | $68.86 | $66.79 | $70.92 |
| 2028-02-07 | $68.87 | $66.80 | $70.93 |
| 2028-02-08 | $68.75 | $66.69 | $70.81 |
| 2028-02-09 | $68.00 | $65.96 | $70.04 |
| 2028-02-10 | $67.29 | $65.27 | $69.31 |
| 2028-02-11 | $67.11 | $65.10 | $69.12 |
| 2028-02-12 | $66.52 | $64.53 | $68.52 |
| 2028-02-13 | $67.23 | $65.21 | $69.24 |
| 2028-02-14 | $67.97 | $65.93 | $70.01 |
| 2028-02-15 | $67.77 | $65.74 | $69.81 |
| 2028-02-16 | $68.52 | $66.46 | $70.58 |
| 2028-02-17 | $68.84 | $66.78 | $70.91 |
| 2028-02-18 | $68.09 | $66.05 | $70.14 |
| 2028-02-19 | $67.35 | $65.33 | $69.37 |
| 2028-02-20 | $66.61 | $64.62 | $68.61 |
| 2028-02-21 | $67.35 | $65.33 | $69.37 |
| 2028-02-22 | $67.08 | $65.06 | $69.09 |
| 2028-02-23 | $67.19 | $65.18 | $69.21 |
| 2028-02-24 | $67.93 | $65.90 | $69.97 |
| 2028-02-25 | $67.19 | $65.18 | $69.21 |
| 2028-02-26 | $67.93 | $65.90 | $69.97 |
| 2028-02-27 | $67.30 | $65.28 | $69.32 |
| 2028-02-28 | $67.93 | $65.90 | $69.97 |
| 2028-02-29 | $67.78 | $65.74 | $69.81 |
| 2028 March | |||
| 2028-03-01 | $68.53 | $66.47 | $70.58 |
| 2028-03-02 | $69.28 | $67.20 | $71.36 |
| 2028-03-03 | $70.05 | $67.95 | $72.15 |
| 2028-03-04 | $70.82 | $68.70 | $72.94 |
| 2028-03-05 | $71.20 | $69.06 | $73.33 |
| 2028-03-06 | $70.42 | $68.31 | $72.53 |
| 2028-03-07 | $69.90 | $67.80 | $72.00 |
| 2028-03-08 | $69.14 | $67.06 | $71.21 |
| 2028-03-09 | $69.44 | $67.36 | $71.52 |
| 2028-03-10 | $70.21 | $68.10 | $72.31 |
| 2028-03-11 | $69.44 | $67.36 | $71.52 |
| 2028-03-12 | $69.29 | $67.21 | $71.36 |
| 2028-03-13 | $68.53 | $66.47 | $70.59 |
| 2028-03-14 | $67.78 | $65.75 | $69.81 |
| 2028-03-15 | $68.53 | $66.47 | $70.59 |
| 2028-03-16 | $67.78 | $65.75 | $69.81 |
| 2028-03-17 | $68.53 | $66.47 | $70.59 |
| 2028-03-18 | $67.93 | $65.89 | $69.97 |
| 2028-03-19 | $68.68 | $66.62 | $70.74 |
| 2028-03-20 | $69.41 | $67.33 | $71.50 |
| 2028-03-21 | $69.27 | $67.19 | $71.34 |
| 2028-03-22 | $70.03 | $67.93 | $72.13 |
| 2028-03-23 | $69.84 | $67.75 | $71.94 |
| 2028-03-24 | $69.08 | $67.01 | $71.15 |
| 2028-03-25 | $69.84 | $67.75 | $71.94 |
| 2028-03-26 | $69.48 | $67.40 | $71.56 |
| 2028-03-27 | $68.74 | $66.68 | $70.80 |
| 2028-03-28 | $68.96 | $66.89 | $71.03 |
| 2028-03-29 | $69.72 | $67.63 | $71.82 |
| 2028-03-30 | $70.49 | $68.38 | $72.61 |
| 2028-03-31 | $70.12 | $68.02 | $72.22 |
| 2028 April | |||
| 2028-04-01 | $70.89 | $68.77 | $73.02 |
| 2028-04-02 | $71.68 | $69.53 | $73.83 |
| 2028-04-03 | $71.25 | $69.11 | $73.38 |
| 2028-04-04 | $71.97 | $69.81 | $74.13 |
| 2028-04-05 | $71.19 | $69.05 | $73.32 |
| 2028-04-06 | $71.97 | $69.81 | $74.13 |
| 2028-04-07 | $72.77 | $70.58 | $74.95 |
| 2028-04-08 | $72.31 | $70.14 | $74.48 |
| 2028-04-09 | $73.11 | $70.91 | $75.30 |
| 2028-04-10 | $72.31 | $70.14 | $74.48 |
| 2028-04-11 | $73.11 | $70.91 | $75.30 |
| 2028-04-12 | $72.31 | $70.14 | $74.48 |
| 2028-04-13 | $73.05 | $70.86 | $75.24 |
| 2028-04-14 | $72.25 | $70.08 | $74.42 |
| 2028-04-15 | $71.61 | $69.46 | $73.76 |
| 2028-04-16 | $71.62 | $69.47 | $73.77 |
| 2028-04-17 | $72.25 | $70.08 | $74.42 |
| 2028-04-18 | $73.05 | $70.86 | $75.24 |
| 2028-04-19 | $72.25 | $70.08 | $74.42 |
| 2028-04-20 | $71.46 | $69.32 | $73.60 |
| 2028-04-21 | $70.68 | $68.56 | $72.80 |
| 2028-04-22 | $71.32 | $69.18 | $73.46 |
| 2028-04-23 | $72.10 | $69.94 | $74.27 |
| 2028-04-24 | $71.32 | $69.18 | $73.46 |
| 2028-04-25 | $72.10 | $69.94 | $74.27 |
| 2028-04-26 | $71.43 | $69.29 | $73.57 |
| 2028-04-27 | $70.65 | $68.53 | $72.77 |
| 2028-04-28 | $70.39 | $68.28 | $72.50 |
| 2028-04-29 | $70.21 | $68.10 | $72.32 |
| 2028-04-30 | $69.87 | $67.78 | $71.97 |
| 2028 May | |||
| 2028-05-01 | $70.42 | $68.31 | $72.54 |
| 2028-05-02 | $71.20 | $69.07 | $73.34 |
| 2028-05-03 | $71.99 | $69.83 | $74.15 |
| 2028-05-04 | $72.78 | $70.60 | $74.97 |
| 2028-05-05 | $73.59 | $71.38 | $75.79 |
| 2028-05-06 | $73.39 | $71.19 | $75.59 |
| 2028-05-07 | $73.03 | $70.84 | $75.22 |
| 2028-05-08 | $72.23 | $70.07 | $74.40 |
| 2028-05-09 | $72.00 | $69.84 | $74.16 |
| 2028-05-10 | $72.79 | $70.61 | $74.97 |
| 2028-05-11 | $72.00 | $69.84 | $74.16 |
| 2028-05-12 | $72.00 | $69.84 | $74.16 |
| 2028-05-13 | $72.58 | $70.41 | $74.76 |
| 2028-05-14 | $73.03 | $70.84 | $75.22 |
| 2028-05-15 | $73.83 | $71.62 | $76.05 |
| 2028-05-16 | $73.03 | $70.84 | $75.22 |
| 2028-05-17 | $73.84 | $71.62 | $76.05 |
| 2028-05-18 | $73.03 | $70.84 | $75.22 |
| 2028-05-19 | $73.03 | $70.84 | $75.22 |
| 2028-05-20 | $72.23 | $70.06 | $74.40 |
| 2028-05-21 | $71.87 | $69.71 | $74.03 |
| 2028-05-22 | $71.76 | $69.61 | $73.91 |
| 2028-05-23 | $72.55 | $70.38 | $74.73 |
| 2028-05-24 | $72.99 | $70.80 | $75.18 |
| 2028-05-25 | $72.19 | $70.03 | $74.36 |
| 2028-05-26 | $72.19 | $70.03 | $74.36 |
| 2028-05-27 | $71.74 | $69.59 | $73.89 |
| 2028-05-28 | $72.53 | $70.36 | $74.71 |
| 2028-05-29 | $71.74 | $69.59 | $73.89 |
| 2028-05-30 | $72.53 | $70.36 | $74.71 |
| 2028-05-31 | $73.33 | $71.13 | $75.53 |
| 2028 June | |||
| 2028-06-01 | $73.33 | $71.13 | $75.53 |
| 2028-06-02 | $73.33 | $71.13 | $75.53 |
| 2028-06-03 | $73.52 | $71.31 | $75.72 |
| 2028-06-04 | $73.72 | $71.51 | $75.94 |
| 2028-06-05 | $74.36 | $72.13 | $76.60 |
| 2028-06-06 | $73.55 | $71.35 | $75.76 |
| 2028-06-07 | $74.29 | $72.06 | $76.52 |
| 2028-06-08 | $75.11 | $72.85 | $77.36 |
| 2028-06-09 | $75.11 | $72.85 | $77.36 |
| 2028-06-10 | $75.61 | $73.35 | $77.88 |
| 2028-06-11 | $74.79 | $72.55 | $77.03 |
| 2028-06-12 | $74.36 | $72.13 | $76.59 |
| 2028-06-13 | $73.54 | $71.34 | $75.75 |
| 2028-06-14 | $73.06 | $70.87 | $75.25 |
| 2028-06-15 | $73.87 | $71.65 | $76.08 |
| 2028-06-16 | $73.87 | $71.65 | $76.08 |
| 2028-06-17 | $74.53 | $72.29 | $76.77 |
| 2028-06-18 | $74.91 | $72.66 | $77.15 |
| 2028-06-19 | $75.73 | $73.46 | $78.00 |
| 2028-06-20 | $75.18 | $72.92 | $77.44 |
| 2028-06-21 | $75.19 | $72.93 | $77.45 |
| 2028-06-22 | $74.37 | $72.14 | $76.60 |
| 2028-06-23 | $74.37 | $72.14 | $76.60 |
| 2028-06-24 | $74.94 | $72.69 | $77.19 |
| 2028-06-25 | $75.77 | $73.50 | $78.04 |
| 2028-06-26 | $75.53 | $73.26 | $77.79 |
| 2028-06-27 | $76.36 | $74.07 | $78.65 |
| 2028-06-28 | $77.20 | $74.89 | $79.52 |
| 2028-06-29 | $76.36 | $74.07 | $78.65 |
| 2028-06-30 | $76.36 | $74.07 | $78.65 |
| 2028 July | |||
| 2028-07-01 | $75.81 | $73.54 | $78.08 |
| 2028-07-02 | $75.59 | $73.32 | $77.86 |
| 2028-07-03 | $75.39 | $73.13 | $77.65 |
| 2028-07-04 | $74.57 | $72.33 | $76.80 |
| 2028-07-05 | $75.39 | $73.13 | $77.65 |
| 2028-07-06 | $75.26 | $73.00 | $77.51 |
| 2028-07-07 | $75.26 | $73.00 | $77.51 |
| 2028-07-08 | $76.09 | $73.80 | $78.37 |
| 2028-07-09 | $76.93 | $74.62 | $79.23 |
| 2028-07-10 | $76.73 | $74.42 | $79.03 |
| 2028-07-11 | $75.89 | $73.61 | $78.16 |
| 2028-07-12 | $75.60 | $73.33 | $77.87 |
| 2028-07-13 | $75.03 | $72.77 | $77.28 |
| 2028-07-14 | $75.03 | $72.77 | $77.28 |
| 2028-07-15 | $74.21 | $71.98 | $76.43 |
| 2028-07-16 | $75.03 | $72.77 | $77.28 |
| 2028-07-17 | $74.40 | $72.17 | $76.64 |
| 2028-07-18 | $74.68 | $72.44 | $76.93 |
| 2028-07-19 | $74.86 | $72.61 | $77.10 |
| 2028-07-20 | $75.36 | $73.10 | $77.62 |
| 2028-07-21 | $75.36 | $73.10 | $77.62 |
| 2028-07-22 | $75.33 | $73.07 | $77.59 |
| 2028-07-23 | $76.16 | $73.88 | $78.45 |
| 2028-07-24 | $75.55 | $73.28 | $77.82 |
| 2028-07-25 | $74.73 | $72.48 | $76.97 |
| 2028-07-26 | $75.52 | $73.25 | $77.79 |
| 2028-07-27 | $74.70 | $72.46 | $76.94 |
| 2028-07-28 | $74.70 | $72.46 | $76.94 |
| 2028-07-29 | $75.52 | $73.26 | $77.79 |
| 2028-07-30 | $76.29 | $74.00 | $78.58 |
| 2028-07-31 | $75.45 | $73.19 | $77.72 |
| 2028 August | |||
| 2028-08-01 | $76.00 | $73.72 | $78.28 |
| 2028-08-02 | $75.17 | $72.91 | $77.42 |
| 2028-08-03 | $75.66 | $73.39 | $77.93 |
| 2028-08-04 | $75.66 | $73.39 | $77.93 |
| 2028-08-05 | $75.67 | $73.40 | $77.94 |
| 2028-08-06 | $74.84 | $72.60 | $77.09 |
| 2028-08-07 | $75.67 | $73.40 | $77.94 |
| 2028-08-08 | $74.84 | $72.60 | $77.09 |
| 2028-08-09 | $74.03 | $71.81 | $76.25 |
| 2028-08-10 | $74.11 | $71.89 | $76.33 |
| 2028-08-11 | $74.11 | $71.89 | $76.33 |
| 2028-08-12 | $74.93 | $72.68 | $77.18 |
| 2028-08-13 | $75.04 | $72.79 | $77.30 |
| 2028-08-14 | $74.66 | $72.42 | $76.90 |
| 2028-08-15 | $74.85 | $72.60 | $77.09 |
| 2028-08-16 | $75.49 | $73.22 | $77.75 |
| 2028-08-17 | $74.66 | $72.42 | $76.90 |
| 2028-08-18 | $74.66 | $72.42 | $76.90 |
| 2028-08-19 | $75.40 | $73.14 | $77.66 |
| 2028-08-20 | $76.23 | $73.95 | $78.52 |
| 2028-08-21 | $77.08 | $74.76 | $79.39 |
| 2028-08-22 | $76.24 | $73.95 | $78.52 |
| 2028-08-23 | $75.40 | $73.14 | $77.66 |
| 2028-08-24 | $75.35 | $73.09 | $77.61 |
| 2028-08-25 | $76.18 | $73.89 | $78.46 |
| 2028-08-26 | $75.35 | $73.09 | $77.61 |
| 2028-08-27 | $76.18 | $73.89 | $78.47 |
| 2028-08-28 | $77.02 | $74.71 | $79.33 |
| 2028-08-29 | $77.28 | $74.96 | $79.60 |
| 2028-08-30 | $77.13 | $74.81 | $79.44 |
| 2028-08-31 | $77.02 | $74.71 | $79.33 |
| 2028 September | |||
| 2028-09-01 | $76.34 | $74.05 | $78.63 |
| 2028-09-02 | $76.42 | $74.13 | $78.71 |
| 2028-09-03 | $75.58 | $73.32 | $77.85 |
| 2028-09-04 | $76.42 | $74.13 | $78.71 |
| 2028-09-05 | $75.85 | $73.58 | $78.13 |
| 2028-09-06 | $75.67 | $73.40 | $77.94 |
| 2028-09-07 | $75.37 | $73.11 | $77.63 |
| 2028-09-08 | $74.67 | $72.43 | $76.91 |
| 2028-09-09 | $73.86 | $71.64 | $76.07 |
| 2028-09-10 | $74.53 | $72.30 | $76.77 |
| 2028-09-11 | $74.91 | $72.67 | $77.16 |
| 2028-09-12 | $74.43 | $72.19 | $76.66 |
| 2028-09-13 | $74.94 | $72.69 | $77.19 |
| 2028-09-14 | $75.62 | $73.35 | $77.89 |
| 2028-09-15 | $74.79 | $72.55 | $77.04 |
| 2028-09-16 | $74.79 | $72.55 | $77.04 |
| 2028-09-17 | $75.62 | $73.35 | $77.89 |
| 2028-09-18 | $75.43 | $73.17 | $77.69 |
| 2028-09-19 | $76.26 | $73.98 | $78.55 |
| 2028-09-20 | $76.40 | $74.11 | $78.69 |
| 2028-09-21 | $75.56 | $73.30 | $77.83 |
| 2028-09-22 | $74.74 | $72.50 | $76.98 |
| 2028-09-23 | $75.56 | $73.30 | $77.83 |
| 2028-09-24 | $74.82 | $72.58 | $77.07 |
| 2028-09-25 | $74.33 | $72.10 | $76.56 |
| 2028-09-26 | $73.52 | $71.31 | $75.72 |
| 2028-09-27 | $72.86 | $70.67 | $75.04 |
| 2028-09-28 | $72.44 | $70.27 | $74.62 |
| 2028-09-29 | $72.72 | $70.54 | $74.90 |
| 2028-09-30 | $72.42 | $70.24 | $74.59 |
| 2028 October | |||
| 2028-10-01 | $72.58 | $70.40 | $74.76 |
| 2028-10-02 | $73.38 | $71.18 | $75.58 |
| 2028-10-03 | $72.58 | $70.40 | $74.76 |
| 2028-10-04 | $72.08 | $69.92 | $74.25 |
| 2028-10-05 | $72.08 | $69.92 | $74.25 |
| 2028-10-06 | $72.22 | $70.06 | $74.39 |
| 2028-10-07 | $71.81 | $69.65 | $73.96 |
| 2028-10-08 | $71.02 | $68.89 | $73.15 |
| 2028-10-09 | $70.47 | $68.35 | $72.58 |
| 2028-10-10 | $69.70 | $67.61 | $71.79 |
| 2028-10-11 | $70.36 | $68.25 | $72.47 |
| 2028-10-12 | $71.13 | $69.00 | $73.27 |
| 2028-10-13 | $71.92 | $69.76 | $74.08 |
| 2028-10-14 | $71.86 | $69.71 | $74.02 |
| 2028-10-15 | $72.31 | $70.14 | $74.48 |
| 2028-10-16 | $72.06 | $69.90 | $74.22 |
| 2028-10-17 | $71.42 | $69.28 | $73.56 |
| 2028-10-18 | $71.14 | $69.01 | $73.28 |
| 2028-10-19 | $70.37 | $68.26 | $72.48 |
| 2028-10-20 | $69.60 | $67.51 | $71.69 |
| 2028-10-21 | $68.84 | $66.77 | $70.90 |
| 2028-10-22 | $69.60 | $67.51 | $71.69 |
| 2028-10-23 | $70.37 | $68.26 | $72.48 |
| 2028-10-24 | $70.45 | $68.34 | $72.56 |
| 2028-10-25 | $71.03 | $68.90 | $73.16 |
| 2028-10-26 | $70.26 | $68.15 | $72.36 |
| 2028-10-27 | $69.49 | $67.41 | $71.57 |
| 2028-10-28 | $68.73 | $66.67 | $70.79 |
| 2028-10-29 | $67.98 | $65.94 | $70.02 |
| 2028-10-30 | $67.24 | $65.22 | $69.26 |
| 2028-10-31 | $67.98 | $65.94 | $70.02 |
| 2028 November | |||
| 2028-11-01 | $68.73 | $66.67 | $70.79 |
| 2028-11-02 | $67.98 | $65.94 | $70.02 |