Current FEDFINA price: $143.09
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $135.51 | $131.45 | $139.58 |
| 2026-01-02 | $134.99 | $130.94 | $139.04 |
| 2026-01-03 | $133.51 | $129.51 | $137.52 |
| 2026-01-04 | $132.06 | $128.09 | $136.02 |
| 2026-01-05 | $130.61 | $126.70 | $134.53 |
| 2026-01-06 | $132.06 | $128.10 | $136.02 |
| 2026-01-07 | $133.51 | $129.51 | $137.52 |
| 2026-01-08 | $133.67 | $129.66 | $137.68 |
| 2026-01-09 | $134.78 | $130.74 | $138.82 |
| 2026-01-10 | $133.31 | $129.31 | $137.31 |
| 2026-01-11 | $131.85 | $127.90 | $135.81 |
| 2026-01-12 | $130.41 | $126.50 | $134.32 |
| 2026-01-13 | $128.99 | $125.12 | $132.86 |
| 2026-01-14 | $127.58 | $123.75 | $131.41 |
| 2026-01-15 | $128.99 | $125.12 | $132.86 |
| 2026-01-16 | $130.41 | $126.50 | $134.33 |
| 2026-01-17 | $128.99 | $125.12 | $132.86 |
| 2026-01-18 | $128.49 | $124.63 | $132.34 |
| 2026-01-19 | $129.91 | $126.01 | $133.81 |
| 2026-01-20 | $128.58 | $124.73 | $132.44 |
| 2026-01-21 | $128.09 | $124.24 | $131.93 |
| 2026-01-22 | $126.69 | $122.89 | $130.49 |
| 2026-01-23 | $127.30 | $123.48 | $131.12 |
| 2026-01-24 | $125.91 | $122.13 | $129.69 |
| 2026-01-25 | $127.30 | $123.48 | $131.12 |
| 2026-01-26 | $126.31 | $122.52 | $130.10 |
| 2026-01-27 | $127.70 | $123.87 | $131.53 |
| 2026-01-28 | $126.31 | $122.52 | $130.10 |
| 2026-01-29 | $127.70 | $123.87 | $131.53 |
| 2026-01-30 | $126.31 | $122.52 | $130.10 |
| 2026-01-31 | $127.41 | $123.59 | $131.24 |
| 2026 February | |||
| 2026-02-01 | $126.02 | $122.24 | $129.80 |
| 2026-02-02 | $124.65 | $120.91 | $128.39 |
| 2026-02-03 | $125.16 | $121.41 | $128.92 |
| 2026-02-04 | $126.54 | $122.75 | $130.34 |
| 2026-02-05 | $126.29 | $122.50 | $130.08 |
| 2026-02-06 | $124.91 | $121.17 | $128.66 |
| 2026-02-07 | $125.43 | $121.66 | $129.19 |
| 2026-02-08 | $126.81 | $123.01 | $130.61 |
| 2026-02-09 | $126.61 | $122.81 | $130.40 |
| 2026-02-10 | $128.00 | $124.16 | $131.84 |
| 2026-02-11 | $128.66 | $124.80 | $132.52 |
| 2026-02-12 | $130.08 | $126.18 | $133.98 |
| 2026-02-13 | $128.66 | $124.80 | $132.52 |
| 2026-02-14 | $127.53 | $123.70 | $131.35 |
| 2026-02-15 | $126.13 | $122.35 | $129.92 |
| 2026-02-16 | $125.54 | $121.77 | $129.30 |
| 2026-02-17 | $126.53 | $122.73 | $130.33 |
| 2026-02-18 | $125.15 | $121.39 | $128.90 |
| 2026-02-19 | $125.15 | $121.39 | $128.90 |
| 2026-02-20 | $124.55 | $120.81 | $128.28 |
| 2026-02-21 | $125.92 | $122.15 | $129.70 |
| 2026-02-22 | $125.67 | $121.90 | $129.44 |
| 2026-02-23 | $124.32 | $120.59 | $128.05 |
| 2026-02-24 | $123.67 | $119.96 | $127.38 |
| 2026-02-25 | $123.97 | $120.25 | $127.69 |
| 2026-02-26 | $123.97 | $120.25 | $127.69 |
| 2026-02-27 | $122.62 | $118.94 | $126.30 |
| 2026-02-28 | $122.32 | $118.65 | $125.99 |
| 2026 March | |||
| 2026-03-01 | $123.67 | $119.96 | $127.38 |
| 2026-03-02 | $122.32 | $118.65 | $125.99 |
| 2026-03-03 | $122.22 | $118.55 | $125.88 |
| 2026-03-04 | $123.57 | $119.86 | $127.27 |
| 2026-03-05 | $122.22 | $118.55 | $125.88 |
| 2026-03-06 | $122.47 | $118.80 | $126.15 |
| 2026-03-07 | $122.12 | $118.45 | $125.78 |
| 2026-03-08 | $120.78 | $117.16 | $124.41 |
| 2026-03-09 | $122.12 | $118.45 | $125.78 |
| 2026-03-10 | $122.98 | $119.29 | $126.67 |
| 2026-03-11 | $124.25 | $120.53 | $127.98 |
| 2026-03-12 | $123.08 | $119.39 | $126.78 |
| 2026-03-13 | $123.54 | $119.84 | $127.25 |
| 2026-03-14 | $124.91 | $121.16 | $128.65 |
| 2026-03-15 | $123.54 | $119.84 | $127.25 |
| 2026-03-16 | $122.19 | $118.53 | $125.86 |
| 2026-03-17 | $122.29 | $118.62 | $125.96 |
| 2026-03-18 | $122.90 | $119.21 | $126.58 |
| 2026-03-19 | $124.25 | $120.53 | $127.98 |
| 2026-03-20 | $123.15 | $119.45 | $126.84 |
| 2026-03-21 | $122.84 | $119.16 | $126.53 |
| 2026-03-22 | $123.80 | $120.09 | $127.52 |
| 2026-03-23 | $122.69 | $119.01 | $126.37 |
| 2026-03-24 | $122.04 | $118.38 | $125.70 |
| 2026-03-25 | $123.05 | $119.35 | $126.74 |
| 2026-03-26 | $124.00 | $120.28 | $127.72 |
| 2026-03-27 | $124.36 | $120.62 | $128.09 |
| 2026-03-28 | $125.73 | $121.96 | $129.50 |
| 2026-03-29 | $124.36 | $120.62 | $128.09 |
| 2026-03-30 | $125.73 | $121.96 | $129.50 |
| 2026-03-31 | $125.05 | $121.30 | $128.80 |
| 2026 April | |||
| 2026-04-01 | $124.85 | $121.11 | $128.60 |
| 2026-04-02 | $123.49 | $119.79 | $127.20 |
| 2026-04-03 | $124.37 | $120.64 | $128.10 |
| 2026-04-04 | $123.73 | $120.02 | $127.45 |
| 2026-04-05 | $125.10 | $121.35 | $128.85 |
| 2026-04-06 | $124.96 | $121.21 | $128.70 |
| 2026-04-07 | $123.59 | $119.88 | $127.30 |
| 2026-04-08 | $124.90 | $121.15 | $128.65 |
| 2026-04-09 | $123.54 | $119.83 | $127.24 |
| 2026-04-10 | $122.56 | $118.88 | $126.23 |
| 2026-04-11 | $122.46 | $118.78 | $126.13 |
| 2026-04-12 | $121.12 | $117.49 | $124.76 |
| 2026-04-13 | $122.45 | $118.78 | $126.12 |
| 2026-04-14 | $122.99 | $119.30 | $126.68 |
| 2026-04-15 | $122.94 | $119.25 | $126.63 |
| 2026-04-16 | $124.30 | $120.57 | $128.03 |
| 2026-04-17 | $122.94 | $119.26 | $126.63 |
| 2026-04-18 | $122.01 | $118.35 | $125.67 |
| 2026-04-19 | $120.68 | $117.06 | $124.30 |
| 2026-04-20 | $122.01 | $118.35 | $125.67 |
| 2026-04-21 | $121.76 | $118.11 | $125.41 |
| 2026-04-22 | $120.43 | $116.82 | $124.05 |
| 2026-04-23 | $121.43 | $117.79 | $125.07 |
| 2026-04-24 | $120.43 | $116.82 | $124.05 |
| 2026-04-25 | $119.12 | $115.54 | $122.69 |
| 2026-04-26 | $119.72 | $116.13 | $123.31 |
| 2026-04-27 | $119.72 | $116.13 | $123.31 |
| 2026-04-28 | $118.41 | $114.86 | $121.97 |
| 2026-04-29 | $119.72 | $116.13 | $123.31 |
| 2026-04-30 | $118.70 | $115.13 | $122.26 |
| 2026 May | |||
| 2026-05-01 | $119.72 | $116.13 | $123.31 |
| 2026-05-02 | $121.04 | $117.41 | $124.67 |
| 2026-05-03 | $121.04 | $117.41 | $124.67 |
| 2026-05-04 | $121.69 | $118.04 | $125.34 |
| 2026-05-05 | $120.36 | $116.75 | $123.97 |
| 2026-05-06 | $120.26 | $116.65 | $123.87 |
| 2026-05-07 | $119.83 | $116.24 | $123.43 |
| 2026-05-08 | $120.36 | $116.75 | $123.97 |
| 2026-05-09 | $120.15 | $116.55 | $123.76 |
| 2026-05-10 | $119.89 | $116.29 | $123.49 |
| 2026-05-11 | $121.21 | $117.58 | $124.85 |
| 2026-05-12 | $121.00 | $117.37 | $124.63 |
| 2026-05-13 | $120.36 | $116.75 | $123.97 |
| 2026-05-14 | $119.22 | $115.64 | $122.79 |
| 2026-05-15 | $119.79 | $116.19 | $123.38 |
| 2026-05-16 | $118.77 | $115.21 | $122.33 |
| 2026-05-17 | $118.15 | $114.60 | $121.69 |
| 2026-05-18 | $119.45 | $115.87 | $123.04 |
| 2026-05-19 | $119.80 | $116.20 | $123.39 |
| 2026-05-20 | $119.11 | $115.54 | $122.69 |
| 2026-05-21 | $117.81 | $114.28 | $121.35 |
| 2026-05-22 | $116.53 | $113.03 | $120.02 |
| 2026-05-23 | $117.06 | $113.55 | $120.57 |
| 2026-05-24 | $118.36 | $114.80 | $121.91 |
| 2026-05-25 | $117.29 | $113.77 | $120.81 |
| 2026-05-26 | $118.58 | $115.02 | $122.14 |
| 2026-05-27 | $117.29 | $113.77 | $120.81 |
| 2026-05-28 | $116.01 | $112.53 | $119.49 |
| 2026-05-29 | $115.81 | $112.34 | $119.29 |
| 2026-05-30 | $114.55 | $111.11 | $117.98 |
| 2026-05-31 | $113.52 | $110.11 | $116.93 |
| 2026 June | |||
| 2026-06-01 | $112.88 | $109.50 | $116.27 |
| 2026-06-02 | $111.65 | $108.30 | $115.00 |
| 2026-06-03 | $112.63 | $109.25 | $116.01 |
| 2026-06-04 | $112.63 | $109.25 | $116.01 |
| 2026-06-05 | $113.67 | $110.26 | $117.08 |
| 2026-06-06 | $113.81 | $110.40 | $117.23 |
| 2026-06-07 | $112.57 | $109.19 | $115.95 |
| 2026-06-08 | $112.65 | $109.27 | $116.03 |
| 2026-06-09 | $113.68 | $110.27 | $117.09 |
| 2026-06-10 | $112.44 | $109.06 | $115.81 |
| 2026-06-11 | $113.68 | $110.27 | $117.09 |
| 2026-06-12 | $112.44 | $109.06 | $115.81 |
| 2026-06-13 | $112.62 | $109.24 | $116.00 |
| 2026-06-14 | $113.87 | $110.45 | $117.28 |
| 2026-06-15 | $112.62 | $109.24 | $116.00 |
| 2026-06-16 | $111.39 | $108.05 | $114.74 |
| 2026-06-17 | $110.69 | $107.37 | $114.01 |
| 2026-06-18 | $111.91 | $108.55 | $115.27 |
| 2026-06-19 | $111.20 | $107.87 | $114.54 |
| 2026-06-20 | $112.43 | $109.06 | $115.80 |
| 2026-06-21 | $113.37 | $109.97 | $116.78 |
| 2026-06-22 | $112.14 | $108.77 | $115.50 |
| 2026-06-23 | $111.63 | $108.28 | $114.98 |
| 2026-06-24 | $112.86 | $109.48 | $116.25 |
| 2026-06-25 | $111.98 | $108.62 | $115.34 |
| 2026-06-26 | $111.76 | $108.41 | $115.12 |
| 2026-06-27 | $112.09 | $108.73 | $115.45 |
| 2026-06-28 | $110.86 | $107.54 | $114.19 |
| 2026-06-29 | $109.66 | $106.37 | $112.95 |
| 2026-06-30 | $109.55 | $106.26 | $112.84 |
| 2026 July | |||
| 2026-07-01 | $108.35 | $105.10 | $111.60 |
| 2026-07-02 | $107.17 | $103.96 | $110.39 |
| 2026-07-03 | $106.00 | $102.82 | $109.18 |
| 2026-07-04 | $105.45 | $102.28 | $108.61 |
| 2026-07-05 | $105.45 | $102.28 | $108.61 |
| 2026-07-06 | $106.61 | $103.41 | $109.81 |
| 2026-07-07 | $105.45 | $102.28 | $108.61 |
| 2026-07-08 | $106.61 | $103.41 | $109.81 |
| 2026-07-09 | $106.86 | $103.65 | $110.06 |
| 2026-07-10 | $108.04 | $104.80 | $111.28 |
| 2026-07-11 | $107.04 | $103.83 | $110.25 |
| 2026-07-12 | $108.22 | $104.97 | $111.47 |
| 2026-07-13 | $107.04 | $103.83 | $110.25 |
| 2026-07-14 | $106.57 | $103.38 | $109.77 |
| 2026-07-15 | $105.72 | $102.55 | $108.89 |
| 2026-07-16 | $106.13 | $102.95 | $109.31 |
| 2026-07-17 | $105.99 | $102.81 | $109.17 |
| 2026-07-18 | $105.11 | $101.95 | $108.26 |
| 2026-07-19 | $103.96 | $100.84 | $107.08 |
| 2026-07-20 | $102.82 | $99.74 | $105.91 |
| 2026-07-21 | $101.70 | $98.65 | $104.75 |
| 2026-07-22 | $100.59 | $97.57 | $103.61 |
| 2026-07-23 | $101.70 | $98.65 | $104.75 |
| 2026-07-24 | $100.59 | $97.57 | $103.61 |
| 2026-07-25 | $101.52 | $98.48 | $104.57 |
| 2026-07-26 | $100.41 | $97.40 | $103.43 |
| 2026-07-27 | $101.18 | $98.14 | $104.21 |
| 2026-07-28 | $101.16 | $98.12 | $104.19 |
| 2026-07-29 | $100.05 | $97.05 | $103.06 |
| 2026-07-30 | $100.29 | $97.28 | $103.29 |
| 2026-07-31 | $101.26 | $98.22 | $104.30 |
| 2026 August | |||
| 2026-08-01 | $101.07 | $98.03 | $104.10 |
| 2026-08-02 | $101.03 | $98.00 | $104.06 |
| 2026-08-03 | $99.92 | $96.93 | $102.92 |
| 2026-08-04 | $99.86 | $96.86 | $102.85 |
| 2026-08-05 | $99.27 | $96.30 | $102.25 |
| 2026-08-06 | $98.69 | $95.73 | $101.65 |
| 2026-08-07 | $97.61 | $94.69 | $100.54 |
| 2026-08-08 | $96.55 | $93.65 | $99.45 |
| 2026-08-09 | $97.61 | $94.69 | $100.54 |
| 2026-08-10 | $96.55 | $93.65 | $99.45 |
| 2026-08-11 | $95.50 | $92.63 | $98.36 |
| 2026-08-12 | $96.55 | $93.65 | $99.45 |
| 2026-08-13 | $95.50 | $92.63 | $98.36 |
| 2026-08-14 | $94.94 | $92.09 | $97.79 |
| 2026-08-15 | $95.47 | $92.60 | $98.33 |
| 2026-08-16 | $95.19 | $92.33 | $98.04 |
| 2026-08-17 | $94.15 | $91.32 | $96.97 |
| 2026-08-18 | $95.19 | $92.33 | $98.04 |
| 2026-08-19 | $94.15 | $91.32 | $96.97 |
| 2026-08-20 | $94.82 | $91.98 | $97.67 |
| 2026-08-21 | $95.87 | $92.99 | $98.74 |
| 2026-08-22 | $96.93 | $94.02 | $99.83 |
| 2026-08-23 | $95.87 | $92.99 | $98.74 |
| 2026-08-24 | $96.93 | $94.02 | $99.83 |
| 2026-08-25 | $98.00 | $95.06 | $100.94 |
| 2026-08-26 | $96.93 | $94.02 | $99.83 |
| 2026-08-27 | $95.87 | $92.99 | $98.74 |
| 2026-08-28 | $94.82 | $91.98 | $97.67 |
| 2026-08-29 | $93.79 | $90.97 | $96.60 |
| 2026-08-30 | $92.87 | $90.08 | $95.65 |
| 2026-08-31 | $93.89 | $91.08 | $96.71 |
| 2026 September | |||
| 2026-09-01 | $92.87 | $90.08 | $95.65 |
| 2026-09-02 | $92.57 | $89.79 | $95.35 |
| 2026-09-03 | $93.07 | $90.28 | $95.86 |
| 2026-09-04 | $94.10 | $91.28 | $96.92 |
| 2026-09-05 | $94.97 | $92.13 | $97.82 |
| 2026-09-06 | $95.14 | $92.28 | $97.99 |
| 2026-09-07 | $96.19 | $93.30 | $99.08 |
| 2026-09-08 | $95.14 | $92.29 | $97.99 |
| 2026-09-09 | $95.65 | $92.78 | $98.52 |
| 2026-09-10 | $95.90 | $93.02 | $98.77 |
| 2026-09-11 | $94.85 | $92.00 | $97.69 |
| 2026-09-12 | $93.81 | $91.00 | $96.63 |
| 2026-09-13 | $93.81 | $91.00 | $96.63 |
| 2026-09-14 | $94.85 | $92.00 | $97.69 |
| 2026-09-15 | $94.86 | $92.01 | $97.71 |
| 2026-09-16 | $94.70 | $91.86 | $97.54 |
| 2026-09-17 | $93.67 | $90.86 | $96.48 |
| 2026-09-18 | $92.69 | $89.91 | $95.47 |
| 2026-09-19 | $92.44 | $89.67 | $95.22 |
| 2026-09-20 | $91.63 | $88.88 | $94.38 |
| 2026-09-21 | $92.60 | $89.82 | $95.38 |
| 2026-09-22 | $93.62 | $90.82 | $96.43 |
| 2026-09-23 | $93.35 | $90.55 | $96.15 |
| 2026-09-24 | $94.38 | $91.55 | $97.22 |
| 2026-09-25 | $94.83 | $91.99 | $97.68 |
| 2026-09-26 | $93.80 | $90.98 | $96.61 |
| 2026-09-27 | $92.77 | $89.99 | $95.55 |
| 2026-09-28 | $91.76 | $89.01 | $94.51 |
| 2026-09-29 | $92.77 | $89.99 | $95.55 |
| 2026-09-30 | $92.39 | $89.62 | $95.17 |
| 2026 October | |||
| 2026-10-01 | $92.56 | $89.78 | $95.33 |
| 2026-10-02 | $93.58 | $90.77 | $96.39 |
| 2026-10-03 | $92.56 | $89.78 | $95.33 |
| 2026-10-04 | $93.58 | $90.77 | $96.39 |
| 2026-10-05 | $92.71 | $89.93 | $95.49 |
| 2026-10-06 | $93.58 | $90.77 | $96.39 |
| 2026-10-07 | $93.36 | $90.56 | $96.16 |
| 2026-10-08 | $94.39 | $91.56 | $97.22 |
| 2026-10-09 | $95.43 | $92.57 | $98.30 |
| 2026-10-10 | $96.49 | $93.59 | $99.38 |
| 2026-10-11 | $97.55 | $94.63 | $100.48 |
| 2026-10-12 | $98.07 | $95.13 | $101.02 |
| 2026-10-13 | $97.00 | $94.09 | $99.91 |
| 2026-10-14 | $96.28 | $93.39 | $99.17 |
| 2026-10-15 | $95.23 | $92.37 | $98.09 |
| 2026-10-16 | $95.65 | $92.78 | $98.52 |
| 2026-10-17 | $96.71 | $93.81 | $99.61 |
| 2026-10-18 | $95.65 | $92.78 | $98.52 |
| 2026-10-19 | $95.44 | $92.58 | $98.30 |
| 2026-10-20 | $94.40 | $91.57 | $97.23 |
| 2026-10-21 | $93.37 | $90.57 | $96.17 |
| 2026-10-22 | $94.40 | $91.57 | $97.23 |
| 2026-10-23 | $93.37 | $90.57 | $96.17 |
| 2026-10-24 | $94.40 | $91.57 | $97.23 |
| 2026-10-25 | $93.57 | $90.77 | $96.38 |
| 2026-10-26 | $94.61 | $91.77 | $97.44 |
| 2026-10-27 | $95.62 | $92.75 | $98.48 |
| 2026-10-28 | $95.41 | $92.55 | $98.27 |
| 2026-10-29 | $96.46 | $93.57 | $99.36 |
| 2026-10-30 | $96.21 | $93.32 | $99.09 |
| 2026-10-31 | $95.15 | $92.30 | $98.01 |
| 2026 November | |||
| 2026-11-01 | $96.21 | $93.32 | $99.09 |
| 2026-11-02 | $95.71 | $92.84 | $98.58 |
| 2026-11-03 | $94.69 | $91.85 | $97.53 |