Current FILATEX price: $64.38
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $63.69 | $61.78 | $65.60 |
| 2026-01-02 | $64.49 | $62.56 | $66.43 |
| 2026-01-03 | $63.77 | $61.86 | $65.68 |
| 2026-01-04 | $64.78 | $62.83 | $66.72 |
| 2026-01-05 | $63.78 | $61.87 | $65.69 |
| 2026-01-06 | $64.79 | $62.84 | $66.73 |
| 2026-01-07 | $63.79 | $61.88 | $65.71 |
| 2026-01-08 | $62.81 | $60.93 | $64.70 |
| 2026-01-09 | $63.80 | $61.89 | $65.72 |
| 2026-01-10 | $64.81 | $62.87 | $66.76 |
| 2026-01-11 | $64.23 | $62.31 | $66.16 |
| 2026-01-12 | $63.25 | $61.35 | $65.14 |
| 2026-01-13 | $64.25 | $62.32 | $66.17 |
| 2026-01-14 | $63.26 | $61.36 | $65.16 |
| 2026-01-15 | $63.28 | $61.38 | $65.17 |
| 2026-01-16 | $62.30 | $60.43 | $64.17 |
| 2026-01-17 | $62.25 | $60.38 | $64.12 |
| 2026-01-18 | $63.23 | $61.34 | $65.13 |
| 2026-01-19 | $62.26 | $60.39 | $64.13 |
| 2026-01-20 | $61.30 | $59.47 | $63.14 |
| 2026-01-21 | $61.26 | $59.42 | $63.10 |
| 2026-01-22 | $62.23 | $60.36 | $64.10 |
| 2026-01-23 | $61.61 | $59.76 | $63.45 |
| 2026-01-24 | $60.87 | $59.04 | $62.69 |
| 2026-01-25 | $60.89 | $59.07 | $62.72 |
| 2026-01-26 | $61.53 | $59.68 | $63.37 |
| 2026-01-27 | $62.10 | $60.24 | $63.97 |
| 2026-01-28 | $63.09 | $61.19 | $64.98 |
| 2026-01-29 | $64.02 | $62.10 | $65.94 |
| 2026-01-30 | $63.22 | $61.32 | $65.12 |
| 2026-01-31 | $62.25 | $60.38 | $64.12 |
| 2026 February | |||
| 2026-02-01 | $63.13 | $61.23 | $65.02 |
| 2026-02-02 | $62.16 | $60.29 | $64.02 |
| 2026-02-03 | $63.14 | $61.24 | $65.03 |
| 2026-02-04 | $62.17 | $60.30 | $64.03 |
| 2026-02-05 | $61.27 | $59.43 | $63.11 |
| 2026-02-06 | $61.77 | $59.92 | $63.62 |
| 2026-02-07 | $61.72 | $59.86 | $63.57 |
| 2026-02-08 | $61.28 | $59.44 | $63.12 |
| 2026-02-09 | $60.34 | $58.53 | $62.15 |
| 2026-02-10 | $59.72 | $57.93 | $61.51 |
| 2026-02-11 | $59.85 | $58.06 | $61.65 |
| 2026-02-12 | $60.24 | $58.43 | $62.05 |
| 2026-02-13 | $61.19 | $59.35 | $63.03 |
| 2026-02-14 | $60.36 | $58.55 | $62.17 |
| 2026-02-15 | $61.31 | $59.47 | $63.15 |
| 2026-02-16 | $60.47 | $58.65 | $62.28 |
| 2026-02-17 | $61.08 | $59.25 | $62.91 |
| 2026-02-18 | $61.77 | $59.91 | $63.62 |
| 2026-02-19 | $62.13 | $60.27 | $64.00 |
| 2026-02-20 | $61.96 | $60.10 | $63.82 |
| 2026-02-21 | $62.94 | $61.05 | $64.83 |
| 2026-02-22 | $61.97 | $60.11 | $63.83 |
| 2026-02-23 | $61.95 | $60.09 | $63.81 |
| 2026-02-24 | $61.00 | $59.17 | $62.83 |
| 2026-02-25 | $60.06 | $58.26 | $61.86 |
| 2026-02-26 | $60.02 | $58.22 | $61.82 |
| 2026-02-27 | $60.87 | $59.04 | $62.69 |
| 2026-02-28 | $59.93 | $58.13 | $61.73 |
| 2026 March | |||
| 2026-03-01 | $60.88 | $59.05 | $62.70 |
| 2026-03-02 | $59.94 | $58.14 | $61.74 |
| 2026-03-03 | $59.88 | $58.08 | $61.67 |
| 2026-03-04 | $60.82 | $59.00 | $62.65 |
| 2026-03-05 | $61.78 | $59.93 | $63.64 |
| 2026-03-06 | $60.83 | $59.01 | $62.66 |
| 2026-03-07 | $60.99 | $59.16 | $62.82 |
| 2026-03-08 | $60.84 | $59.01 | $62.66 |
| 2026-03-09 | $59.90 | $58.11 | $61.70 |
| 2026-03-10 | $58.98 | $57.21 | $60.75 |
| 2026-03-11 | $59.30 | $57.52 | $61.08 |
| 2026-03-12 | $60.23 | $58.43 | $62.04 |
| 2026-03-13 | $59.46 | $57.68 | $61.25 |
| 2026-03-14 | $58.55 | $56.79 | $60.31 |
| 2026-03-15 | $57.91 | $56.17 | $59.65 |
| 2026-03-16 | $57.02 | $55.31 | $58.73 |
| 2026-03-17 | $57.76 | $56.03 | $59.50 |
| 2026-03-18 | $56.88 | $55.17 | $58.58 |
| 2026-03-19 | $57.78 | $56.04 | $59.51 |
| 2026-03-20 | $57.62 | $55.89 | $59.35 |
| 2026-03-21 | $58.53 | $56.78 | $60.29 |
| 2026-03-22 | $57.91 | $56.17 | $59.65 |
| 2026-03-23 | $57.92 | $56.19 | $59.66 |
| 2026-03-24 | $57.03 | $55.32 | $58.75 |
| 2026-03-25 | $56.69 | $54.99 | $58.39 |
| 2026-03-26 | $55.82 | $54.15 | $57.50 |
| 2026-03-27 | $54.96 | $53.31 | $56.61 |
| 2026-03-28 | $55.83 | $54.16 | $57.51 |
| 2026-03-29 | $55.32 | $53.66 | $56.98 |
| 2026-03-30 | $56.19 | $54.51 | $57.88 |
| 2026-03-31 | $57.08 | $55.37 | $58.79 |
| 2026 April | |||
| 2026-04-01 | $57.98 | $56.24 | $59.72 |
| 2026-04-02 | $58.90 | $57.13 | $60.67 |
| 2026-04-03 | $59.83 | $58.04 | $61.63 |
| 2026-04-04 | $58.91 | $57.14 | $60.68 |
| 2026-04-05 | $58.01 | $56.26 | $59.75 |
| 2026-04-06 | $57.44 | $55.72 | $59.17 |
| 2026-04-07 | $58.02 | $56.27 | $59.76 |
| 2026-04-08 | $57.56 | $55.83 | $59.28 |
| 2026-04-09 | $57.44 | $55.72 | $59.17 |
| 2026-04-10 | $58.35 | $56.60 | $60.10 |
| 2026-04-11 | $57.45 | $55.73 | $59.18 |
| 2026-04-12 | $56.86 | $55.15 | $58.57 |
| 2026-04-13 | $57.42 | $55.70 | $59.14 |
| 2026-04-14 | $58.33 | $56.58 | $60.08 |
| 2026-04-15 | $59.25 | $57.47 | $61.03 |
| 2026-04-16 | $59.32 | $57.54 | $61.10 |
| 2026-04-17 | $59.19 | $57.42 | $60.97 |
| 2026-04-18 | $58.74 | $56.98 | $60.50 |
| 2026-04-19 | $59.67 | $57.88 | $61.46 |
| 2026-04-20 | $60.61 | $58.79 | $62.43 |
| 2026-04-21 | $61.57 | $59.72 | $63.41 |
| 2026-04-22 | $62.15 | $60.29 | $64.02 |
| 2026-04-23 | $61.20 | $59.36 | $63.03 |
| 2026-04-24 | $61.65 | $59.80 | $63.50 |
| 2026-04-25 | $61.90 | $60.05 | $63.76 |
| 2026-04-26 | $60.95 | $59.12 | $62.78 |
| 2026-04-27 | $60.02 | $58.22 | $61.82 |
| 2026-04-28 | $60.04 | $58.24 | $61.84 |
| 2026-04-29 | $59.12 | $57.35 | $60.89 |
| 2026-04-30 | $58.21 | $56.46 | $59.96 |
| 2026 May | |||
| 2026-05-01 | $57.90 | $56.16 | $59.64 |
| 2026-05-02 | $57.65 | $55.92 | $59.38 |
| 2026-05-03 | $56.76 | $55.06 | $58.47 |
| 2026-05-04 | $57.66 | $55.93 | $59.39 |
| 2026-05-05 | $56.78 | $55.07 | $58.48 |
| 2026-05-06 | $56.44 | $54.75 | $58.13 |
| 2026-05-07 | $56.49 | $54.80 | $58.19 |
| 2026-05-08 | $57.38 | $55.66 | $59.11 |
| 2026-05-09 | $58.29 | $56.54 | $60.04 |
| 2026-05-10 | $57.40 | $55.67 | $59.12 |
| 2026-05-11 | $57.32 | $55.60 | $59.04 |
| 2026-05-12 | $56.92 | $55.21 | $58.63 |
| 2026-05-13 | $56.49 | $54.79 | $58.18 |
| 2026-05-14 | $55.62 | $53.95 | $57.29 |
| 2026-05-15 | $54.76 | $53.12 | $56.41 |
| 2026-05-16 | $54.18 | $52.55 | $55.81 |
| 2026-05-17 | $53.35 | $51.75 | $54.95 |
| 2026-05-18 | $52.53 | $50.95 | $54.10 |
| 2026-05-19 | $52.98 | $51.39 | $54.57 |
| 2026-05-20 | $53.80 | $52.18 | $55.41 |
| 2026-05-21 | $53.52 | $51.92 | $55.13 |
| 2026-05-22 | $52.70 | $51.12 | $54.28 |
| 2026-05-23 | $51.89 | $50.33 | $53.45 |
| 2026-05-24 | $52.40 | $50.83 | $53.98 |
| 2026-05-25 | $52.47 | $50.90 | $54.05 |
| 2026-05-26 | $52.65 | $51.07 | $54.23 |
| 2026-05-27 | $53.48 | $51.88 | $55.09 |
| 2026-05-28 | $52.93 | $51.34 | $54.52 |
| 2026-05-29 | $52.11 | $50.55 | $53.68 |
| 2026-05-30 | $52.94 | $51.35 | $54.53 |
| 2026-05-31 | $52.12 | $50.56 | $53.69 |
| 2026 June | |||
| 2026-06-01 | $52.95 | $51.36 | $54.54 |
| 2026-06-02 | $53.36 | $51.76 | $54.96 |
| 2026-06-03 | $52.75 | $51.17 | $54.33 |
| 2026-06-04 | $53.28 | $51.68 | $54.87 |
| 2026-06-05 | $53.03 | $51.44 | $54.62 |
| 2026-06-06 | $53.87 | $52.25 | $55.48 |
| 2026-06-07 | $53.04 | $51.45 | $54.63 |
| 2026-06-08 | $53.88 | $52.26 | $55.50 |
| 2026-06-09 | $53.05 | $51.46 | $54.64 |
| 2026-06-10 | $53.56 | $51.96 | $55.17 |
| 2026-06-11 | $53.46 | $51.86 | $55.06 |
| 2026-06-12 | $54.08 | $52.46 | $55.70 |
| 2026-06-13 | $54.63 | $52.99 | $56.27 |
| 2026-06-14 | $53.79 | $52.17 | $55.40 |
| 2026-06-15 | $54.64 | $53.00 | $56.28 |
| 2026-06-16 | $55.04 | $53.39 | $56.70 |
| 2026-06-17 | $55.12 | $53.47 | $56.78 |
| 2026-06-18 | $54.72 | $53.08 | $56.36 |
| 2026-06-19 | $55.58 | $53.92 | $57.25 |
| 2026-06-20 | $56.46 | $54.77 | $58.16 |
| 2026-06-21 | $57.36 | $55.63 | $59.08 |
| 2026-06-22 | $58.26 | $56.51 | $60.01 |
| 2026-06-23 | $57.37 | $55.64 | $59.09 |
| 2026-06-24 | $56.48 | $54.79 | $58.18 |
| 2026-06-25 | $57.38 | $55.66 | $59.10 |
| 2026-06-26 | $58.28 | $56.53 | $60.03 |
| 2026-06-27 | $59.16 | $57.39 | $60.94 |
| 2026-06-28 | $58.25 | $56.50 | $60.00 |
| 2026-06-29 | $57.36 | $55.64 | $59.08 |
| 2026-06-30 | $56.48 | $54.78 | $58.17 |
| 2026 July | |||
| 2026-07-01 | $55.82 | $54.15 | $57.50 |
| 2026-07-02 | $54.97 | $53.32 | $56.61 |
| 2026-07-03 | $55.83 | $54.16 | $57.51 |
| 2026-07-04 | $56.72 | $55.01 | $58.42 |
| 2026-07-05 | $55.84 | $54.17 | $57.52 |
| 2026-07-06 | $54.99 | $53.34 | $56.64 |
| 2026-07-07 | $55.59 | $53.92 | $57.26 |
| 2026-07-08 | $56.47 | $54.77 | $58.16 |
| 2026-07-09 | $57.36 | $55.64 | $59.08 |
| 2026-07-10 | $56.48 | $54.78 | $58.17 |
| 2026-07-11 | $55.61 | $53.94 | $57.28 |
| 2026-07-12 | $56.49 | $54.79 | $58.18 |
| 2026-07-13 | $57.38 | $55.66 | $59.10 |
| 2026-07-14 | $56.50 | $54.80 | $58.19 |
| 2026-07-15 | $56.53 | $54.83 | $58.23 |
| 2026-07-16 | $55.72 | $54.05 | $57.39 |
| 2026-07-17 | $56.60 | $54.90 | $58.30 |
| 2026-07-18 | $55.73 | $54.06 | $57.41 |
| 2026-07-19 | $54.88 | $53.23 | $56.52 |
| 2026-07-20 | $54.03 | $52.41 | $55.65 |
| 2026-07-21 | $54.28 | $52.65 | $55.91 |
| 2026-07-22 | $53.62 | $52.01 | $55.23 |
| 2026-07-23 | $52.80 | $51.22 | $54.38 |
| 2026-07-24 | $53.63 | $52.02 | $55.24 |
| 2026-07-25 | $54.10 | $52.48 | $55.72 |
| 2026-07-26 | $53.27 | $51.67 | $54.87 |
| 2026-07-27 | $53.75 | $52.14 | $55.36 |
| 2026-07-28 | $52.93 | $51.34 | $54.51 |
| 2026-07-29 | $52.11 | $50.55 | $53.68 |
| 2026-07-30 | $52.55 | $50.97 | $54.12 |
| 2026-07-31 | $53.38 | $51.78 | $54.98 |
| 2026 August | |||
| 2026-08-01 | $54.22 | $52.59 | $55.85 |
| 2026-08-02 | $55.02 | $53.37 | $56.67 |
| 2026-08-03 | $55.89 | $54.22 | $57.57 |
| 2026-08-04 | $56.77 | $55.07 | $58.48 |
| 2026-08-05 | $55.90 | $54.23 | $57.58 |
| 2026-08-06 | $55.97 | $54.29 | $57.64 |
| 2026-08-07 | $56.40 | $54.71 | $58.09 |
| 2026-08-08 | $57.29 | $55.57 | $59.01 |
| 2026-08-09 | $57.41 | $55.69 | $59.13 |
| 2026-08-10 | $58.32 | $56.57 | $60.07 |
| 2026-08-11 | $57.42 | $55.70 | $59.15 |
| 2026-08-12 | $58.08 | $56.33 | $59.82 |
| 2026-08-13 | $57.52 | $55.80 | $59.25 |
| 2026-08-14 | $57.11 | $55.40 | $58.83 |
| 2026-08-15 | $56.40 | $54.71 | $58.09 |
| 2026-08-16 | $57.25 | $55.53 | $58.97 |
| 2026-08-17 | $57.95 | $56.21 | $59.68 |
| 2026-08-18 | $58.51 | $56.75 | $60.26 |
| 2026-08-19 | $58.59 | $56.83 | $60.35 |
| 2026-08-20 | $58.01 | $56.27 | $59.75 |
| 2026-08-21 | $57.79 | $56.06 | $59.52 |
| 2026-08-22 | $58.70 | $56.94 | $60.46 |
| 2026-08-23 | $58.90 | $57.14 | $60.67 |
| 2026-08-24 | $58.23 | $56.49 | $59.98 |
| 2026-08-25 | $57.58 | $55.85 | $59.30 |
| 2026-08-26 | $56.69 | $54.99 | $58.39 |
| 2026-08-27 | $57.59 | $55.86 | $59.32 |
| 2026-08-28 | $56.70 | $55.00 | $58.40 |
| 2026-08-29 | $56.15 | $54.47 | $57.83 |
| 2026-08-30 | $55.29 | $53.63 | $56.95 |
| 2026-08-31 | $56.16 | $54.48 | $57.85 |
| 2026 September | |||
| 2026-09-01 | $55.30 | $53.64 | $56.96 |
| 2026-09-02 | $56.17 | $54.49 | $57.86 |
| 2026-09-03 | $55.31 | $53.65 | $56.97 |
| 2026-09-04 | $55.21 | $53.56 | $56.87 |
| 2026-09-05 | $55.50 | $53.84 | $57.17 |
| 2026-09-06 | $54.77 | $53.12 | $56.41 |
| 2026-09-07 | $53.92 | $52.31 | $55.54 |
| 2026-09-08 | $54.78 | $53.13 | $56.42 |
| 2026-09-09 | $53.93 | $52.32 | $55.55 |
| 2026-09-10 | $53.43 | $51.83 | $55.04 |
| 2026-09-11 | $52.61 | $51.03 | $54.19 |
| 2026-09-12 | $53.30 | $51.70 | $54.90 |
| 2026-09-13 | $53.74 | $52.13 | $55.36 |
| 2026-09-14 | $52.92 | $51.33 | $54.51 |
| 2026-09-15 | $53.75 | $52.14 | $55.37 |
| 2026-09-16 | $53.07 | $51.47 | $54.66 |
| 2026-09-17 | $53.57 | $51.97 | $55.18 |
| 2026-09-18 | $53.20 | $51.60 | $54.79 |
| 2026-09-19 | $54.04 | $52.42 | $55.66 |
| 2026-09-20 | $53.21 | $51.61 | $54.80 |
| 2026-09-21 | $53.73 | $52.12 | $55.34 |
| 2026-09-22 | $52.97 | $51.38 | $54.56 |
| 2026-09-23 | $53.78 | $52.17 | $55.40 |
| 2026-09-24 | $53.93 | $52.31 | $55.54 |
| 2026-09-25 | $53.59 | $51.99 | $55.20 |
| 2026-09-26 | $53.30 | $51.70 | $54.90 |
| 2026-09-27 | $52.48 | $50.91 | $54.06 |
| 2026-09-28 | $51.68 | $50.12 | $53.23 |
| 2026-09-29 | $52.35 | $50.78 | $53.92 |
| 2026-09-30 | $51.55 | $50.00 | $53.10 |
| 2026 October | |||
| 2026-10-01 | $50.78 | $49.26 | $52.31 |
| 2026-10-02 | $50.00 | $48.50 | $51.50 |
| 2026-10-03 | $49.24 | $47.76 | $50.71 |
| 2026-10-04 | $49.20 | $47.73 | $50.68 |
| 2026-10-05 | $49.98 | $48.48 | $51.48 |
| 2026-10-06 | $49.53 | $48.04 | $51.01 |
| 2026-10-07 | $48.77 | $47.30 | $50.23 |
| 2026-10-08 | $49.54 | $48.05 | $51.02 |
| 2026-10-09 | $48.77 | $47.31 | $50.24 |
| 2026-10-10 | $49.55 | $48.06 | $51.03 |
| 2026-10-11 | $48.78 | $47.32 | $50.25 |
| 2026-10-12 | $48.75 | $47.28 | $50.21 |
| 2026-10-13 | $49.52 | $48.03 | $51.00 |
| 2026-10-14 | $49.21 | $47.73 | $50.68 |
| 2026-10-15 | $48.45 | $47.00 | $49.90 |
| 2026-10-16 | $49.22 | $47.74 | $50.69 |
| 2026-10-17 | $48.46 | $47.01 | $49.91 |
| 2026-10-18 | $48.98 | $47.51 | $50.45 |
| 2026-10-19 | $48.98 | $47.51 | $50.44 |
| 2026-10-20 | $48.53 | $47.07 | $49.99 |
| 2026-10-21 | $48.49 | $47.04 | $49.95 |
| 2026-10-22 | $48.39 | $46.94 | $49.84 |
| 2026-10-23 | $48.95 | $47.48 | $50.42 |
| 2026-10-24 | $49.06 | $47.59 | $50.54 |
| 2026-10-25 | $49.37 | $47.89 | $50.85 |
| 2026-10-26 | $50.15 | $48.64 | $51.65 |
| 2026-10-27 | $49.62 | $48.13 | $51.10 |
| 2026-10-28 | $49.73 | $48.24 | $51.22 |
| 2026-10-29 | $50.18 | $48.68 | $51.69 |
| 2026-10-30 | $50.98 | $49.45 | $52.50 |
| 2026-10-31 | $50.98 | $49.45 | $52.51 |
| 2026 November | |||
| 2026-11-01 | $51.78 | $50.23 | $53.34 |
| 2026-11-02 | $50.99 | $49.46 | $52.52 |
| 2026-11-03 | $50.20 | $48.70 | $51.71 |