Current FMGOETZE price: $501.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $348.58 | $338.13 | $359.04 |
| 2028-01-02 | $352.29 | $341.72 | $362.86 |
| 2028-01-03 | $348.62 | $338.17 | $359.08 |
| 2028-01-04 | $352.33 | $341.76 | $362.90 |
| 2028-01-05 | $356.07 | $345.39 | $366.76 |
| 2028-01-06 | $359.86 | $349.06 | $370.66 |
| 2028-01-07 | $360.75 | $349.93 | $371.57 |
| 2028-01-08 | $357.00 | $346.29 | $367.71 |
| 2028-01-09 | $354.01 | $343.39 | $364.63 |
| 2028-01-10 | $350.32 | $339.81 | $360.83 |
| 2028-01-11 | $346.68 | $336.28 | $357.08 |
| 2028-01-12 | $350.36 | $339.85 | $360.88 |
| 2028-01-13 | $354.09 | $343.47 | $364.71 |
| 2028-01-14 | $357.85 | $347.12 | $368.59 |
| 2028-01-15 | $359.66 | $348.87 | $370.45 |
| 2028-01-16 | $355.92 | $345.25 | $366.60 |
| 2028-01-17 | $359.71 | $348.91 | $370.50 |
| 2028-01-18 | $363.53 | $352.62 | $374.44 |
| 2028-01-19 | $367.39 | $356.37 | $378.42 |
| 2028-01-20 | $371.30 | $360.16 | $382.44 |
| 2028-01-21 | $375.25 | $363.99 | $386.50 |
| 2028-01-22 | $373.12 | $361.92 | $384.31 |
| 2028-01-23 | $375.73 | $364.46 | $387.00 |
| 2028-01-24 | $379.73 | $368.33 | $391.12 |
| 2028-01-25 | $382.85 | $371.36 | $394.33 |
| 2028-01-26 | $386.92 | $375.31 | $398.52 |
| 2028-01-27 | $386.57 | $374.97 | $398.17 |
| 2028-01-28 | $382.55 | $371.07 | $394.03 |
| 2028-01-29 | $386.62 | $375.02 | $398.21 |
| 2028-01-30 | $387.18 | $375.56 | $398.80 |
| 2028-01-31 | $387.01 | $375.40 | $398.62 |
| 2028 February | |||
| 2028-02-01 | $382.98 | $371.49 | $394.47 |
| 2028-02-02 | $387.05 | $375.44 | $398.66 |
| 2028-02-03 | $387.27 | $375.65 | $398.89 |
| 2028-02-04 | $383.24 | $371.74 | $394.74 |
| 2028-02-05 | $379.25 | $367.87 | $390.63 |
| 2028-02-06 | $377.20 | $365.89 | $388.52 |
| 2028-02-07 | $377.60 | $366.27 | $388.92 |
| 2028-02-08 | $377.20 | $365.89 | $388.52 |
| 2028-02-09 | $378.64 | $367.28 | $390.00 |
| 2028-02-10 | $374.70 | $363.46 | $385.94 |
| 2028-02-11 | $378.69 | $367.32 | $390.05 |
| 2028-02-12 | $379.60 | $368.22 | $390.99 |
| 2028-02-13 | $375.65 | $364.38 | $386.92 |
| 2028-02-14 | $372.90 | $361.71 | $384.08 |
| 2028-02-15 | $374.52 | $363.28 | $385.75 |
| 2028-02-16 | $370.62 | $359.50 | $381.74 |
| 2028-02-17 | $374.56 | $363.32 | $385.80 |
| 2028-02-18 | $377.11 | $365.79 | $388.42 |
| 2028-02-19 | $373.18 | $361.99 | $384.38 |
| 2028-02-20 | $377.15 | $365.84 | $388.46 |
| 2028-02-21 | $377.98 | $366.64 | $389.32 |
| 2028-02-22 | $378.47 | $367.11 | $389.82 |
| 2028-02-23 | $380.75 | $369.32 | $392.17 |
| 2028-02-24 | $384.79 | $373.25 | $396.34 |
| 2028-02-25 | $380.79 | $369.37 | $392.21 |
| 2028-02-26 | $376.83 | $365.52 | $388.13 |
| 2028-02-27 | $372.91 | $361.72 | $384.09 |
| 2028-02-28 | $369.03 | $357.96 | $380.10 |
| 2028-02-29 | $372.95 | $361.76 | $384.14 |
| 2028 March | |||
| 2028-03-01 | $376.91 | $365.61 | $388.22 |
| 2028-03-02 | $375.95 | $364.68 | $387.23 |
| 2028-03-03 | $379.95 | $368.55 | $391.35 |
| 2028-03-04 | $376.00 | $364.72 | $387.28 |
| 2028-03-05 | $372.39 | $361.22 | $383.57 |
| 2028-03-06 | $372.39 | $361.22 | $383.57 |
| 2028-03-07 | $376.35 | $365.06 | $387.64 |
| 2028-03-08 | $378.45 | $367.09 | $389.80 |
| 2028-03-09 | $376.80 | $365.50 | $388.11 |
| 2028-03-10 | $375.53 | $364.27 | $386.80 |
| 2028-03-11 | $379.52 | $368.14 | $390.91 |
| 2028-03-12 | $375.57 | $364.31 | $386.84 |
| 2028-03-13 | $371.67 | $360.52 | $382.82 |
| 2028-03-14 | $367.80 | $356.77 | $378.83 |
| 2028-03-15 | $364.99 | $354.04 | $375.94 |
| 2028-03-16 | $361.20 | $350.36 | $372.03 |
| 2028-03-17 | $365.03 | $354.08 | $375.99 |
| 2028-03-18 | $361.24 | $350.40 | $372.07 |
| 2028-03-19 | $357.48 | $346.75 | $368.20 |
| 2028-03-20 | $358.19 | $347.44 | $368.93 |
| 2028-03-21 | $361.99 | $351.13 | $372.85 |
| 2028-03-22 | $360.25 | $349.45 | $371.06 |
| 2028-03-23 | $359.22 | $348.44 | $369.99 |
| 2028-03-24 | $358.97 | $348.20 | $369.74 |
| 2028-03-25 | $360.79 | $349.97 | $371.62 |
| 2028-03-26 | $359.96 | $349.16 | $370.76 |
| 2028-03-27 | $363.79 | $352.88 | $374.70 |
| 2028-03-28 | $367.66 | $356.63 | $378.69 |
| 2028-03-29 | $368.51 | $357.46 | $379.57 |
| 2028-03-30 | $370.34 | $359.23 | $381.45 |
| 2028-03-31 | $366.49 | $355.49 | $377.48 |
| 2028 April | |||
| 2028-04-01 | $366.45 | $355.45 | $377.44 |
| 2028-04-02 | $365.43 | $354.47 | $376.39 |
| 2028-04-03 | $369.31 | $358.23 | $380.39 |
| 2028-04-04 | $367.45 | $356.43 | $378.48 |
| 2028-04-05 | $366.08 | $355.10 | $377.06 |
| 2028-04-06 | $362.27 | $351.40 | $373.14 |
| 2028-04-07 | $365.72 | $354.75 | $376.70 |
| 2028-04-08 | $361.92 | $351.06 | $372.78 |
| 2028-04-09 | $358.15 | $347.41 | $368.90 |
| 2028-04-10 | $354.43 | $343.80 | $365.06 |
| 2028-04-11 | $350.74 | $340.22 | $361.26 |
| 2028-04-12 | $354.47 | $343.83 | $365.10 |
| 2028-04-13 | $358.24 | $347.49 | $368.98 |
| 2028-04-14 | $362.04 | $351.18 | $372.91 |
| 2028-04-15 | $362.74 | $351.85 | $373.62 |
| 2028-04-16 | $358.96 | $348.19 | $369.73 |
| 2028-04-17 | $362.35 | $351.48 | $373.22 |
| 2028-04-18 | $366.20 | $355.22 | $377.19 |
| 2028-04-19 | $362.39 | $351.52 | $373.27 |
| 2028-04-20 | $362.31 | $351.44 | $373.18 |
| 2028-04-21 | $358.54 | $347.78 | $369.29 |
| 2028-04-22 | $354.81 | $344.16 | $365.45 |
| 2028-04-23 | $356.29 | $345.60 | $366.98 |
| 2028-04-24 | $359.22 | $348.44 | $369.99 |
| 2028-04-25 | $355.48 | $344.82 | $366.14 |
| 2028-04-26 | $354.50 | $343.87 | $365.14 |
| 2028-04-27 | $354.86 | $344.21 | $365.51 |
| 2028-04-28 | $354.06 | $343.44 | $364.68 |
| 2028-04-29 | $353.57 | $342.97 | $364.18 |
| 2028-04-30 | $354.73 | $344.08 | $365.37 |
| 2028 May | |||
| 2028-05-01 | $351.04 | $340.50 | $361.57 |
| 2028-05-02 | $354.77 | $344.12 | $365.41 |
| 2028-05-03 | $358.54 | $347.78 | $369.29 |
| 2028-05-04 | $362.35 | $351.48 | $373.22 |
| 2028-05-05 | $358.58 | $347.82 | $369.34 |
| 2028-05-06 | $358.58 | $347.82 | $369.34 |
| 2028-05-07 | $354.85 | $344.20 | $365.49 |
| 2028-05-08 | $351.16 | $340.62 | $361.69 |
| 2028-05-09 | $348.71 | $338.25 | $359.18 |
| 2028-05-10 | $352.42 | $341.85 | $362.99 |
| 2028-05-11 | $356.17 | $345.48 | $366.85 |
| 2028-05-12 | $352.46 | $341.89 | $363.04 |
| 2028-05-13 | $356.21 | $345.52 | $366.89 |
| 2028-05-14 | $352.50 | $341.93 | $363.08 |
| 2028-05-15 | $354.63 | $343.99 | $365.27 |
| 2028-05-16 | $353.83 | $343.22 | $364.45 |
| 2028-05-17 | $354.81 | $344.16 | $365.45 |
| 2028-05-18 | $353.48 | $342.87 | $364.08 |
| 2028-05-19 | $357.24 | $346.52 | $367.95 |
| 2028-05-20 | $361.03 | $350.20 | $371.86 |
| 2028-05-21 | $361.03 | $350.20 | $371.86 |
| 2028-05-22 | $357.28 | $346.56 | $367.99 |
| 2028-05-23 | $360.15 | $349.35 | $370.95 |
| 2028-05-24 | $357.75 | $347.02 | $368.48 |
| 2028-05-25 | $359.29 | $348.51 | $370.07 |
| 2028-05-26 | $363.11 | $352.22 | $374.00 |
| 2028-05-27 | $362.31 | $351.44 | $373.18 |
| 2028-05-28 | $358.89 | $348.12 | $369.66 |
| 2028-05-29 | $355.16 | $344.50 | $365.81 |
| 2028-05-30 | $354.27 | $343.64 | $364.90 |
| 2028-05-31 | $350.58 | $340.06 | $361.10 |
| 2028 June | |||
| 2028-06-01 | $354.31 | $343.68 | $364.94 |
| 2028-06-02 | $350.62 | $340.10 | $361.14 |
| 2028-06-03 | $346.97 | $336.57 | $357.38 |
| 2028-06-04 | $345.58 | $335.22 | $355.95 |
| 2028-06-05 | $341.99 | $331.73 | $352.25 |
| 2028-06-06 | $338.43 | $328.28 | $348.58 |
| 2028-06-07 | $338.21 | $328.06 | $348.35 |
| 2028-06-08 | $341.80 | $331.55 | $352.05 |
| 2028-06-09 | $345.43 | $335.07 | $355.80 |
| 2028-06-10 | $347.98 | $337.54 | $358.42 |
| 2028-06-11 | $351.68 | $341.13 | $362.23 |
| 2028-06-12 | $348.02 | $337.58 | $358.46 |
| 2028-06-13 | $351.72 | $341.16 | $362.27 |
| 2028-06-14 | $349.61 | $339.13 | $360.10 |
| 2028-06-15 | $348.54 | $338.09 | $359.00 |
| 2028-06-16 | $347.02 | $336.61 | $357.43 |
| 2028-06-17 | $343.41 | $333.11 | $353.71 |
| 2028-06-18 | $347.06 | $336.65 | $357.47 |
| 2028-06-19 | $350.18 | $339.68 | $360.69 |
| 2028-06-20 | $346.97 | $336.56 | $357.38 |
| 2028-06-21 | $343.36 | $333.06 | $353.66 |
| 2028-06-22 | $342.28 | $332.02 | $352.55 |
| 2028-06-23 | $339.68 | $329.49 | $349.87 |
| 2028-06-24 | $340.94 | $330.71 | $351.17 |
| 2028-06-25 | $342.60 | $332.32 | $352.88 |
| 2028-06-26 | $339.03 | $328.86 | $349.21 |
| 2028-06-27 | $335.51 | $325.44 | $345.57 |
| 2028-06-28 | $332.02 | $322.06 | $341.98 |
| 2028-06-29 | $335.55 | $325.48 | $345.61 |
| 2028-06-30 | $337.49 | $327.37 | $347.62 |
| 2028 July | |||
| 2028-07-01 | $341.08 | $330.85 | $351.31 |
| 2028-07-02 | $337.53 | $327.40 | $347.66 |
| 2028-07-03 | $341.12 | $330.88 | $351.35 |
| 2028-07-04 | $344.74 | $334.40 | $355.09 |
| 2028-07-05 | $348.41 | $337.96 | $358.86 |
| 2028-07-06 | $352.11 | $341.55 | $362.68 |
| 2028-07-07 | $348.45 | $338.00 | $358.90 |
| 2028-07-08 | $344.82 | $334.48 | $355.17 |
| 2028-07-09 | $341.24 | $331.00 | $351.47 |
| 2028-07-10 | $337.69 | $327.56 | $347.82 |
| 2028-07-11 | $334.17 | $324.15 | $344.20 |
| 2028-07-12 | $330.70 | $320.78 | $340.62 |
| 2028-07-13 | $332.93 | $322.94 | $342.92 |
| 2028-07-14 | $329.46 | $319.58 | $339.35 |
| 2028-07-15 | $326.04 | $316.26 | $335.82 |
| 2028-07-16 | $325.94 | $316.16 | $335.72 |
| 2028-07-17 | $322.55 | $312.87 | $332.23 |
| 2028-07-18 | $325.98 | $316.20 | $335.76 |
| 2028-07-19 | $324.81 | $315.07 | $334.56 |
| 2028-07-20 | $323.31 | $313.61 | $333.01 |
| 2028-07-21 | $319.95 | $310.35 | $329.54 |
| 2028-07-22 | $317.70 | $308.17 | $327.23 |
| 2028-07-23 | $320.43 | $310.82 | $330.05 |
| 2028-07-24 | $323.84 | $314.13 | $333.56 |
| 2028-07-25 | $324.23 | $314.50 | $333.96 |
| 2028-07-26 | $320.86 | $311.23 | $330.48 |
| 2028-07-27 | $322.49 | $312.81 | $332.16 |
| 2028-07-28 | $325.92 | $316.14 | $335.69 |
| 2028-07-29 | $327.15 | $317.34 | $336.97 |
| 2028-07-30 | $325.62 | $315.85 | $335.39 |
| 2028-07-31 | $322.45 | $312.77 | $332.12 |
| 2028 August | |||
| 2028-08-01 | $325.87 | $316.10 | $335.65 |
| 2028-08-02 | $322.48 | $312.81 | $332.16 |
| 2028-08-03 | $325.91 | $316.13 | $335.69 |
| 2028-08-04 | $322.52 | $312.84 | $332.20 |
| 2028-08-05 | $320.46 | $310.84 | $330.07 |
| 2028-08-06 | $317.67 | $308.14 | $327.20 |
| 2028-08-07 | $319.06 | $309.49 | $328.64 |
| 2028-08-08 | $315.75 | $306.27 | $325.22 |
| 2028-08-09 | $319.10 | $309.53 | $328.67 |
| 2028-08-10 | $319.72 | $310.13 | $329.31 |
| 2028-08-11 | $323.12 | $313.43 | $332.81 |
| 2028-08-12 | $319.76 | $310.17 | $329.35 |
| 2028-08-13 | $323.16 | $313.46 | $332.85 |
| 2028-08-14 | $326.59 | $316.80 | $336.39 |
| 2028-08-15 | $323.20 | $313.50 | $332.89 |
| 2028-08-16 | $326.06 | $316.28 | $335.85 |
| 2028-08-17 | $329.53 | $319.64 | $339.42 |
| 2028-08-18 | $333.03 | $323.04 | $343.02 |
| 2028-08-19 | $335.27 | $325.21 | $345.33 |
| 2028-08-20 | $336.74 | $326.64 | $346.84 |
| 2028-08-21 | $335.41 | $325.35 | $345.47 |
| 2028-08-22 | $338.98 | $328.81 | $349.15 |
| 2028-08-23 | $335.45 | $325.39 | $345.51 |
| 2028-08-24 | $331.96 | $322.00 | $341.92 |
| 2028-08-25 | $335.49 | $325.42 | $345.55 |
| 2028-08-26 | $332.00 | $322.04 | $341.96 |
| 2028-08-27 | $328.54 | $318.69 | $338.40 |
| 2028-08-28 | $325.58 | $315.81 | $335.34 |
| 2028-08-29 | $329.04 | $319.17 | $338.91 |
| 2028-08-30 | $325.61 | $315.85 | $335.38 |
| 2028-08-31 | $329.08 | $319.20 | $338.95 |
| 2028 September | |||
| 2028-09-01 | $325.65 | $315.88 | $335.42 |
| 2028-09-02 | $329.11 | $319.24 | $338.99 |
| 2028-09-03 | $330.90 | $320.98 | $340.83 |
| 2028-09-04 | $327.46 | $317.64 | $337.29 |
| 2028-09-05 | $324.06 | $314.33 | $333.78 |
| 2028-09-06 | $327.50 | $317.67 | $337.32 |
| 2028-09-07 | $326.94 | $317.13 | $336.75 |
| 2028-09-08 | $325.91 | $316.13 | $335.69 |
| 2028-09-09 | $327.73 | $317.90 | $337.57 |
| 2028-09-10 | $327.13 | $317.31 | $336.94 |
| 2028-09-11 | $330.60 | $320.68 | $340.52 |
| 2028-09-12 | $327.16 | $317.35 | $336.98 |
| 2028-09-13 | $330.64 | $320.72 | $340.56 |
| 2028-09-14 | $334.16 | $324.13 | $344.18 |
| 2028-09-15 | $337.71 | $327.58 | $347.84 |
| 2028-09-16 | $341.30 | $331.06 | $351.54 |
| 2028-09-17 | $344.92 | $334.58 | $355.27 |
| 2028-09-18 | $348.59 | $338.13 | $359.05 |
| 2028-09-19 | $344.96 | $334.62 | $355.31 |
| 2028-09-20 | $348.63 | $338.17 | $359.09 |
| 2028-09-21 | $352.34 | $341.77 | $362.91 |
| 2028-09-22 | $356.08 | $345.40 | $366.76 |
| 2028-09-23 | $359.87 | $349.07 | $370.66 |
| 2028-09-24 | $357.64 | $346.91 | $368.37 |
| 2028-09-25 | $355.52 | $344.86 | $366.19 |
| 2028-09-26 | $351.83 | $341.27 | $362.38 |
| 2028-09-27 | $355.57 | $344.90 | $366.23 |
| 2028-09-28 | $359.34 | $348.56 | $370.13 |
| 2028-09-29 | $363.16 | $352.27 | $374.06 |
| 2028-09-30 | $359.39 | $348.60 | $370.17 |
| 2028 October | |||
| 2028-10-01 | $355.65 | $344.98 | $366.32 |
| 2028-10-02 | $359.43 | $348.64 | $370.21 |
| 2028-10-03 | $355.69 | $345.02 | $366.36 |
| 2028-10-04 | $359.47 | $348.69 | $370.25 |
| 2028-10-05 | $363.29 | $352.39 | $374.19 |
| 2028-10-06 | $359.51 | $348.73 | $370.30 |
| 2028-10-07 | $363.33 | $352.43 | $374.23 |
| 2028-10-08 | $367.19 | $356.18 | $378.21 |
| 2028-10-09 | $371.10 | $359.96 | $382.23 |
| 2028-10-10 | $367.52 | $356.49 | $378.54 |
| 2028-10-11 | $371.43 | $360.28 | $382.57 |
| 2028-10-12 | $367.56 | $356.53 | $378.59 |
| 2028-10-13 | $363.74 | $352.83 | $374.65 |
| 2028-10-14 | $364.36 | $353.43 | $375.29 |
| 2028-10-15 | $368.23 | $357.18 | $379.28 |
| 2028-10-16 | $364.40 | $353.47 | $375.33 |
| 2028-10-17 | $360.61 | $349.79 | $371.43 |
| 2028-10-18 | $364.44 | $353.51 | $375.37 |
| 2028-10-19 | $368.31 | $357.27 | $379.36 |
| 2028-10-20 | $371.14 | $360.01 | $382.28 |
| 2028-10-21 | $370.00 | $358.90 | $381.10 |
| 2028-10-22 | $366.63 | $355.63 | $377.63 |
| 2028-10-23 | $370.53 | $359.41 | $381.65 |
| 2028-10-24 | $366.67 | $355.67 | $377.67 |
| 2028-10-25 | $370.57 | $359.45 | $381.69 |
| 2028-10-26 | $367.27 | $356.25 | $378.29 |
| 2028-10-27 | $363.84 | $352.93 | $374.76 |
| 2028-10-28 | $363.84 | $352.93 | $374.76 |
| 2028-10-29 | $365.89 | $354.91 | $376.87 |
| 2028-10-30 | $362.08 | $351.22 | $372.95 |
| 2028-10-31 | $365.61 | $354.64 | $376.58 |
| 2028 November | |||
| 2028-11-01 | $362.30 | $351.44 | $373.17 |
| 2028-11-02 | $364.88 | $353.94 | $375.83 |