Current FMGOETZE price: $501.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $449.67 | $436.18 | $463.16 |
| 2026-01-02 | $454.45 | $440.81 | $468.08 |
| 2026-01-03 | $459.28 | $445.50 | $473.06 |
| 2026-01-04 | $456.47 | $442.77 | $470.16 |
| 2026-01-05 | $459.28 | $445.50 | $473.06 |
| 2026-01-06 | $463.32 | $449.42 | $477.22 |
| 2026-01-07 | $459.21 | $445.43 | $472.99 |
| 2026-01-08 | $454.43 | $440.80 | $468.07 |
| 2026-01-09 | $459.26 | $445.49 | $473.04 |
| 2026-01-10 | $464.14 | $450.22 | $478.07 |
| 2026-01-11 | $459.32 | $445.54 | $473.10 |
| 2026-01-12 | $464.20 | $450.27 | $478.13 |
| 2026-01-13 | $459.37 | $445.59 | $473.15 |
| 2026-01-14 | $464.25 | $450.33 | $478.18 |
| 2026-01-15 | $459.43 | $445.64 | $473.21 |
| 2026-01-16 | $464.31 | $450.38 | $478.24 |
| 2026-01-17 | $469.24 | $455.17 | $483.32 |
| 2026-01-18 | $474.23 | $460.00 | $488.46 |
| 2026-01-19 | $469.30 | $455.22 | $483.38 |
| 2026-01-20 | $473.73 | $459.52 | $487.94 |
| 2026-01-21 | $468.81 | $454.74 | $482.87 |
| 2026-01-22 | $464.93 | $450.99 | $478.88 |
| 2026-01-23 | $460.10 | $446.30 | $473.90 |
| 2026-01-24 | $455.31 | $441.66 | $468.97 |
| 2026-01-25 | $460.15 | $446.35 | $473.96 |
| 2026-01-26 | $458.93 | $445.16 | $472.70 |
| 2026-01-27 | $455.77 | $442.09 | $469.44 |
| 2026-01-28 | $458.71 | $444.95 | $472.48 |
| 2026-01-29 | $453.95 | $440.33 | $467.56 |
| 2026-01-30 | $458.77 | $445.01 | $472.53 |
| 2026-01-31 | $463.64 | $449.74 | $477.55 |
| 2026 February | |||
| 2026-02-01 | $458.82 | $445.06 | $472.59 |
| 2026-02-02 | $454.05 | $440.43 | $467.67 |
| 2026-02-03 | $451.14 | $437.60 | $464.67 |
| 2026-02-04 | $446.45 | $433.05 | $459.84 |
| 2026-02-05 | $443.45 | $430.15 | $456.76 |
| 2026-02-06 | $438.84 | $425.68 | $452.01 |
| 2026-02-07 | $443.51 | $430.20 | $456.81 |
| 2026-02-08 | $438.89 | $425.73 | $452.06 |
| 2026-02-09 | $437.17 | $424.06 | $450.29 |
| 2026-02-10 | $432.63 | $419.65 | $445.61 |
| 2026-02-11 | $432.70 | $419.72 | $445.68 |
| 2026-02-12 | $437.30 | $424.18 | $450.42 |
| 2026-02-13 | $441.95 | $428.69 | $455.20 |
| 2026-02-14 | $444.12 | $430.80 | $457.45 |
| 2026-02-15 | $441.17 | $427.94 | $454.41 |
| 2026-02-16 | $436.59 | $423.49 | $449.68 |
| 2026-02-17 | $433.29 | $420.29 | $446.29 |
| 2026-02-18 | $435.44 | $422.38 | $448.50 |
| 2026-02-19 | $430.91 | $417.98 | $443.84 |
| 2026-02-20 | $426.43 | $413.64 | $439.22 |
| 2026-02-21 | $422.00 | $409.34 | $434.66 |
| 2026-02-22 | $426.48 | $413.69 | $439.28 |
| 2026-02-23 | $422.05 | $409.39 | $434.71 |
| 2026-02-24 | $418.35 | $405.80 | $430.90 |
| 2026-02-25 | $414.06 | $401.64 | $426.48 |
| 2026-02-26 | $409.75 | $397.46 | $422.05 |
| 2026-02-27 | $408.26 | $396.01 | $420.51 |
| 2026-02-28 | $404.01 | $391.89 | $416.13 |
| 2026 March | |||
| 2026-03-01 | $408.31 | $396.06 | $420.56 |
| 2026-03-02 | $412.65 | $400.27 | $425.03 |
| 2026-03-03 | $417.03 | $404.52 | $429.54 |
| 2026-03-04 | $421.46 | $408.82 | $434.11 |
| 2026-03-05 | $418.58 | $406.02 | $431.14 |
| 2026-03-06 | $418.58 | $406.02 | $431.14 |
| 2026-03-07 | $414.23 | $401.80 | $426.65 |
| 2026-03-08 | $418.63 | $406.07 | $431.19 |
| 2026-03-09 | $423.08 | $410.39 | $435.77 |
| 2026-03-10 | $424.49 | $411.75 | $437.22 |
| 2026-03-11 | $429.00 | $416.13 | $441.87 |
| 2026-03-12 | $431.64 | $418.69 | $444.59 |
| 2026-03-13 | $427.15 | $414.34 | $439.97 |
| 2026-03-14 | $426.49 | $413.70 | $439.29 |
| 2026-03-15 | $427.30 | $414.48 | $440.12 |
| 2026-03-16 | $431.84 | $418.89 | $444.80 |
| 2026-03-17 | $427.35 | $414.53 | $440.17 |
| 2026-03-18 | $422.91 | $410.22 | $435.60 |
| 2026-03-19 | $418.51 | $405.96 | $431.07 |
| 2026-03-20 | $422.96 | $410.27 | $435.65 |
| 2026-03-21 | $418.56 | $406.00 | $431.12 |
| 2026-03-22 | $420.70 | $408.08 | $433.32 |
| 2026-03-23 | $416.33 | $403.84 | $428.82 |
| 2026-03-24 | $420.75 | $408.13 | $433.38 |
| 2026-03-25 | $425.22 | $412.47 | $437.98 |
| 2026-03-26 | $429.70 | $416.81 | $442.59 |
| 2026-03-27 | $425.23 | $412.48 | $437.99 |
| 2026-03-28 | $429.75 | $416.86 | $442.64 |
| 2026-03-29 | $427.95 | $415.11 | $440.79 |
| 2026-03-30 | $423.50 | $410.79 | $436.20 |
| 2026-03-31 | $427.29 | $414.47 | $440.11 |
| 2026 April | |||
| 2026-04-01 | $431.01 | $418.08 | $443.94 |
| 2026-04-02 | $428.66 | $415.80 | $441.52 |
| 2026-04-03 | $424.20 | $411.48 | $436.93 |
| 2026-04-04 | $428.09 | $415.24 | $440.93 |
| 2026-04-05 | $425.42 | $412.66 | $438.18 |
| 2026-04-06 | $427.10 | $414.28 | $439.91 |
| 2026-04-07 | $425.04 | $412.29 | $437.79 |
| 2026-04-08 | $420.62 | $408.00 | $433.24 |
| 2026-04-09 | $416.83 | $404.33 | $429.34 |
| 2026-04-10 | $412.50 | $400.12 | $424.87 |
| 2026-04-11 | $409.71 | $397.42 | $422.00 |
| 2026-04-12 | $405.45 | $393.29 | $417.62 |
| 2026-04-13 | $409.76 | $397.47 | $422.05 |
| 2026-04-14 | $406.05 | $393.87 | $418.23 |
| 2026-04-15 | $401.83 | $389.77 | $413.88 |
| 2026-04-16 | $402.60 | $390.53 | $414.68 |
| 2026-04-17 | $406.88 | $394.68 | $419.09 |
| 2026-04-18 | $410.76 | $398.44 | $423.09 |
| 2026-04-19 | $406.49 | $394.30 | $418.69 |
| 2026-04-20 | $410.81 | $398.49 | $423.14 |
| 2026-04-21 | $409.96 | $397.66 | $422.25 |
| 2026-04-22 | $414.31 | $401.88 | $426.74 |
| 2026-04-23 | $410.00 | $397.70 | $422.30 |
| 2026-04-24 | $409.86 | $397.56 | $422.15 |
| 2026-04-25 | $406.28 | $394.09 | $418.47 |
| 2026-04-26 | $402.05 | $389.99 | $414.11 |
| 2026-04-27 | $406.01 | $393.83 | $418.19 |
| 2026-04-28 | $401.79 | $389.74 | $413.84 |
| 2026-04-29 | $401.63 | $389.59 | $413.68 |
| 2026-04-30 | $397.46 | $385.53 | $409.38 |
| 2026 May | |||
| 2026-05-01 | $401.08 | $389.05 | $413.11 |
| 2026-05-02 | $405.34 | $393.18 | $417.50 |
| 2026-05-03 | $401.13 | $389.09 | $413.16 |
| 2026-05-04 | $396.96 | $385.05 | $408.87 |
| 2026-05-05 | $392.83 | $381.04 | $404.61 |
| 2026-05-06 | $397.00 | $385.09 | $408.91 |
| 2026-05-07 | $400.17 | $388.17 | $412.18 |
| 2026-05-08 | $404.42 | $392.29 | $416.56 |
| 2026-05-09 | $402.76 | $390.68 | $414.85 |
| 2026-05-10 | $400.69 | $388.67 | $412.71 |
| 2026-05-11 | $397.87 | $385.93 | $409.81 |
| 2026-05-12 | $399.86 | $387.86 | $411.86 |
| 2026-05-13 | $401.35 | $389.31 | $413.39 |
| 2026-05-14 | $398.20 | $386.26 | $410.15 |
| 2026-05-15 | $398.20 | $386.26 | $410.15 |
| 2026-05-16 | $398.04 | $386.09 | $409.98 |
| 2026-05-17 | $393.90 | $382.08 | $405.71 |
| 2026-05-18 | $390.73 | $379.01 | $402.45 |
| 2026-05-19 | $386.67 | $375.07 | $398.27 |
| 2026-05-20 | $382.65 | $371.17 | $394.13 |
| 2026-05-21 | $378.67 | $367.31 | $390.03 |
| 2026-05-22 | $382.69 | $371.21 | $394.17 |
| 2026-05-23 | $379.28 | $367.91 | $390.66 |
| 2026-05-24 | $375.44 | $364.18 | $386.70 |
| 2026-05-25 | $371.53 | $360.39 | $382.68 |
| 2026-05-26 | $369.16 | $358.09 | $380.24 |
| 2026-05-27 | $370.22 | $359.11 | $381.32 |
| 2026-05-28 | $374.15 | $362.93 | $385.37 |
| 2026-05-29 | $373.02 | $361.83 | $384.21 |
| 2026-05-30 | $376.98 | $365.67 | $388.29 |
| 2026-05-31 | $380.99 | $369.56 | $392.42 |
| 2026 June | |||
| 2026-06-01 | $377.03 | $365.72 | $388.34 |
| 2026-06-02 | $381.04 | $369.60 | $392.47 |
| 2026-06-03 | $377.45 | $366.13 | $388.78 |
| 2026-06-04 | $379.08 | $367.71 | $390.45 |
| 2026-06-05 | $383.11 | $371.62 | $394.60 |
| 2026-06-06 | $379.13 | $367.75 | $390.50 |
| 2026-06-07 | $375.18 | $363.93 | $386.44 |
| 2026-06-08 | $376.70 | $365.40 | $388.00 |
| 2026-06-09 | $380.70 | $369.28 | $392.12 |
| 2026-06-10 | $376.74 | $365.44 | $388.05 |
| 2026-06-11 | $379.86 | $368.46 | $391.25 |
| 2026-06-12 | $379.86 | $368.46 | $391.25 |
| 2026-06-13 | $375.91 | $364.63 | $387.18 |
| 2026-06-14 | $372.00 | $360.84 | $383.16 |
| 2026-06-15 | $375.95 | $364.67 | $387.23 |
| 2026-06-16 | $379.95 | $368.55 | $391.34 |
| 2026-06-17 | $376.00 | $364.72 | $387.28 |
| 2026-06-18 | $375.75 | $364.48 | $387.03 |
| 2026-06-19 | $375.75 | $364.48 | $387.03 |
| 2026-06-20 | $379.75 | $368.35 | $391.14 |
| 2026-06-21 | $375.80 | $364.52 | $387.07 |
| 2026-06-22 | $379.79 | $368.40 | $391.18 |
| 2026-06-23 | $379.71 | $368.32 | $391.10 |
| 2026-06-24 | $383.74 | $372.23 | $395.26 |
| 2026-06-25 | $379.75 | $368.36 | $391.15 |
| 2026-06-26 | $376.59 | $365.29 | $387.89 |
| 2026-06-27 | $380.59 | $369.17 | $392.01 |
| 2026-06-28 | $376.63 | $365.34 | $387.93 |
| 2026-06-29 | $380.64 | $369.22 | $392.06 |
| 2026-06-30 | $384.68 | $373.14 | $396.22 |
| 2026 July | |||
| 2026-07-01 | $380.68 | $369.26 | $392.10 |
| 2026-07-02 | $384.73 | $373.19 | $396.27 |
| 2026-07-03 | $388.82 | $377.15 | $400.48 |
| 2026-07-04 | $392.95 | $381.16 | $404.74 |
| 2026-07-05 | $397.12 | $385.21 | $409.04 |
| 2026-07-06 | $397.20 | $385.28 | $409.11 |
| 2026-07-07 | $393.07 | $381.28 | $404.86 |
| 2026-07-08 | $391.00 | $379.27 | $402.73 |
| 2026-07-09 | $392.48 | $380.70 | $404.25 |
| 2026-07-10 | $389.75 | $378.06 | $401.44 |
| 2026-07-11 | $389.53 | $377.84 | $401.21 |
| 2026-07-12 | $386.65 | $375.05 | $398.25 |
| 2026-07-13 | $389.31 | $377.63 | $400.99 |
| 2026-07-14 | $390.63 | $378.91 | $402.35 |
| 2026-07-15 | $389.38 | $377.70 | $401.06 |
| 2026-07-16 | $387.46 | $375.84 | $399.09 |
| 2026-07-17 | $389.01 | $377.34 | $400.68 |
| 2026-07-18 | $389.82 | $378.13 | $401.52 |
| 2026-07-19 | $393.44 | $381.63 | $405.24 |
| 2026-07-20 | $393.51 | $381.70 | $405.32 |
| 2026-07-21 | $391.74 | $379.99 | $403.49 |
| 2026-07-22 | $394.98 | $383.14 | $406.83 |
| 2026-07-23 | $391.22 | $379.49 | $402.96 |
| 2026-07-24 | $395.38 | $383.52 | $407.24 |
| 2026-07-25 | $392.51 | $380.73 | $404.28 |
| 2026-07-26 | $389.64 | $377.95 | $401.33 |
| 2026-07-27 | $391.85 | $380.09 | $403.60 |
| 2026-07-28 | $391.99 | $380.23 | $403.75 |
| 2026-07-29 | $393.91 | $382.09 | $405.73 |
| 2026-07-30 | $398.09 | $386.15 | $410.04 |
| 2026-07-31 | $395.16 | $383.31 | $407.02 |
| 2026 August | |||
| 2026-08-01 | $394.28 | $382.45 | $406.11 |
| 2026-08-02 | $395.60 | $383.73 | $407.47 |
| 2026-08-03 | $395.53 | $383.66 | $407.39 |
| 2026-08-04 | $399.73 | $387.74 | $411.72 |
| 2026-08-05 | $397.96 | $386.02 | $409.90 |
| 2026-08-06 | $393.82 | $382.01 | $405.64 |
| 2026-08-07 | $391.73 | $379.98 | $403.48 |
| 2026-08-08 | $395.26 | $383.41 | $407.12 |
| 2026-08-09 | $392.02 | $380.26 | $403.78 |
| 2026-08-10 | $396.06 | $384.18 | $407.94 |
| 2026-08-11 | $395.12 | $383.27 | $406.97 |
| 2026-08-12 | $391.01 | $379.28 | $402.74 |
| 2026-08-13 | $395.17 | $383.31 | $407.02 |
| 2026-08-14 | $392.93 | $381.14 | $404.72 |
| 2026-08-15 | $392.35 | $380.58 | $404.12 |
| 2026-08-16 | $396.47 | $384.57 | $408.36 |
| 2026-08-17 | $392.34 | $380.57 | $404.11 |
| 2026-08-18 | $393.29 | $381.49 | $405.08 |
| 2026-08-19 | $391.11 | $379.38 | $402.85 |
| 2026-08-20 | $392.27 | $380.50 | $404.04 |
| 2026-08-21 | $389.81 | $378.12 | $401.50 |
| 2026-08-22 | $388.72 | $377.06 | $400.39 |
| 2026-08-23 | $392.34 | $380.57 | $404.11 |
| 2026-08-24 | $388.51 | $376.85 | $400.16 |
| 2026-08-25 | $386.55 | $374.96 | $398.15 |
| 2026-08-26 | $389.16 | $377.48 | $400.83 |
| 2026-08-27 | $390.61 | $378.89 | $402.33 |
| 2026-08-28 | $389.45 | $377.77 | $401.13 |
| 2026-08-29 | $385.90 | $374.32 | $397.48 |
| 2026-08-30 | $390.00 | $378.30 | $401.70 |
| 2026-08-31 | $394.15 | $382.32 | $405.97 |
| 2026 September | |||
| 2026-09-01 | $392.71 | $380.93 | $404.49 |
| 2026-09-02 | $392.35 | $380.58 | $404.12 |
| 2026-09-03 | $388.39 | $376.74 | $400.05 |
| 2026-09-04 | $392.35 | $380.58 | $404.12 |
| 2026-09-05 | $393.36 | $381.56 | $405.16 |
| 2026-09-06 | $389.27 | $377.59 | $400.94 |
| 2026-09-07 | $389.05 | $377.38 | $400.72 |
| 2026-09-08 | $392.72 | $380.94 | $404.50 |
| 2026-09-09 | $396.89 | $384.99 | $408.80 |
| 2026-09-10 | $392.77 | $380.98 | $404.55 |
| 2026-09-11 | $394.86 | $383.02 | $406.71 |
| 2026-09-12 | $399.06 | $387.09 | $411.03 |
| 2026-09-13 | $403.30 | $391.20 | $415.40 |
| 2026-09-14 | $399.11 | $387.13 | $411.08 |
| 2026-09-15 | $394.96 | $383.11 | $406.81 |
| 2026-09-16 | $391.67 | $379.92 | $403.42 |
| 2026-09-17 | $393.28 | $381.48 | $405.08 |
| 2026-09-18 | $393.14 | $381.35 | $404.93 |
| 2026-09-19 | $389.05 | $377.38 | $400.72 |
| 2026-09-20 | $392.03 | $380.27 | $403.79 |
| 2026-09-21 | $388.91 | $377.24 | $400.58 |
| 2026-09-22 | $388.63 | $376.97 | $400.29 |
| 2026-09-23 | $391.32 | $379.58 | $403.06 |
| 2026-09-24 | $390.61 | $378.89 | $402.33 |
| 2026-09-25 | $390.04 | $378.34 | $401.75 |
| 2026-09-26 | $392.31 | $380.54 | $404.08 |
| 2026-09-27 | $396.07 | $384.19 | $407.95 |
| 2026-09-28 | $400.28 | $388.27 | $412.29 |
| 2026-09-29 | $400.70 | $388.68 | $412.73 |
| 2026-09-30 | $396.54 | $384.64 | $408.43 |
| 2026 October | |||
| 2026-10-01 | $400.01 | $388.01 | $412.01 |
| 2026-10-02 | $398.87 | $386.91 | $410.84 |
| 2026-10-03 | $400.65 | $388.63 | $412.67 |
| 2026-10-04 | $399.23 | $387.25 | $411.21 |
| 2026-10-05 | $403.47 | $391.37 | $415.58 |
| 2026-10-06 | $401.56 | $389.51 | $413.61 |
| 2026-10-07 | $405.83 | $393.65 | $418.00 |
| 2026-10-08 | $406.04 | $393.86 | $418.22 |
| 2026-10-09 | $406.25 | $394.06 | $418.44 |
| 2026-10-10 | $402.65 | $390.57 | $414.73 |
| 2026-10-11 | $406.93 | $394.72 | $419.14 |
| 2026-10-12 | $402.70 | $390.62 | $414.78 |
| 2026-10-13 | $402.49 | $390.41 | $414.56 |
| 2026-10-14 | $406.70 | $394.50 | $418.90 |
| 2026-10-15 | $411.02 | $398.69 | $423.35 |
| 2026-10-16 | $406.74 | $394.54 | $418.95 |
| 2026-10-17 | $402.51 | $390.44 | $414.59 |
| 2026-10-18 | $401.47 | $389.43 | $413.52 |
| 2026-10-19 | $403.97 | $391.85 | $416.09 |
| 2026-10-20 | $403.28 | $391.18 | $415.38 |
| 2026-10-21 | $399.09 | $387.11 | $411.06 |
| 2026-10-22 | $403.33 | $391.23 | $415.43 |
| 2026-10-23 | $399.13 | $387.16 | $411.11 |
| 2026-10-24 | $396.73 | $384.82 | $408.63 |
| 2026-10-25 | $400.94 | $388.91 | $412.97 |
| 2026-10-26 | $397.31 | $385.39 | $409.23 |
| 2026-10-27 | $397.31 | $385.39 | $409.23 |
| 2026-10-28 | $397.24 | $385.33 | $409.16 |
| 2026-10-29 | $397.79 | $385.86 | $409.73 |
| 2026-10-30 | $393.66 | $381.85 | $405.46 |
| 2026-10-31 | $394.55 | $382.71 | $406.39 |
| 2026 November | |||
| 2026-11-01 | $395.92 | $384.05 | $407.80 |
| 2026-11-02 | $392.90 | $381.11 | $404.69 |
| 2026-11-03 | $391.80 | $380.05 | $403.55 |