Current FMNL price: $11.68
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $11.33 | $10.99 | $11.67 |
| 2026-01-02 | $11.57 | $11.23 | $11.92 |
| 2026-01-03 | $11.57 | $11.23 | $11.92 |
| 2026-01-04 | $11.57 | $11.23 | $11.92 |
| 2026-01-05 | $11.33 | $10.99 | $11.67 |
| 2026-01-06 | $11.57 | $11.22 | $11.92 |
| 2026-01-07 | $11.53 | $11.18 | $11.88 |
| 2026-01-08 | $11.57 | $11.22 | $11.92 |
| 2026-01-09 | $11.81 | $11.46 | $12.17 |
| 2026-01-10 | $11.57 | $11.22 | $11.91 |
| 2026-01-11 | $11.81 | $11.45 | $12.16 |
| 2026-01-12 | $11.56 | $11.22 | $11.91 |
| 2026-01-13 | $11.81 | $11.45 | $12.16 |
| 2026-01-14 | $12.05 | $11.69 | $12.41 |
| 2026-01-15 | $12.31 | $11.94 | $12.67 |
| 2026-01-16 | $12.05 | $11.69 | $12.41 |
| 2026-01-17 | $11.94 | $11.58 | $12.30 |
| 2026-01-18 | $12.12 | $11.76 | $12.49 |
| 2026-01-19 | $12.38 | $12.01 | $12.75 |
| 2026-01-20 | $12.64 | $12.26 | $13.02 |
| 2026-01-21 | $12.90 | $12.52 | $13.29 |
| 2026-01-22 | $13.17 | $12.78 | $13.57 |
| 2026-01-23 | $12.90 | $12.51 | $13.29 |
| 2026-01-24 | $12.64 | $12.26 | $13.02 |
| 2026-01-25 | $12.75 | $12.37 | $13.14 |
| 2026-01-26 | $13.02 | $12.63 | $13.41 |
| 2026-01-27 | $13.29 | $12.89 | $13.69 |
| 2026-01-28 | $13.57 | $13.16 | $13.98 |
| 2026-01-29 | $13.29 | $12.89 | $13.69 |
| 2026-01-30 | $13.57 | $13.16 | $13.97 |
| 2026-01-31 | $13.85 | $13.44 | $14.27 |
| 2026 February | |||
| 2026-02-01 | $13.56 | $13.16 | $13.97 |
| 2026-02-02 | $13.85 | $13.43 | $14.26 |
| 2026-02-03 | $13.81 | $13.40 | $14.23 |
| 2026-02-04 | $13.53 | $13.12 | $13.93 |
| 2026-02-05 | $13.70 | $13.29 | $14.11 |
| 2026-02-06 | $13.70 | $13.29 | $14.11 |
| 2026-02-07 | $13.60 | $13.19 | $14.00 |
| 2026-02-08 | $13.31 | $12.92 | $13.71 |
| 2026-02-09 | $13.59 | $13.19 | $14.00 |
| 2026-02-10 | $13.77 | $13.36 | $14.18 |
| 2026-02-11 | $13.91 | $13.49 | $14.33 |
| 2026-02-12 | $13.77 | $13.36 | $14.18 |
| 2026-02-13 | $13.48 | $13.08 | $13.89 |
| 2026-02-14 | $13.63 | $13.22 | $14.04 |
| 2026-02-15 | $13.52 | $13.11 | $13.93 |
| 2026-02-16 | $13.24 | $12.84 | $13.64 |
| 2026-02-17 | $12.96 | $12.58 | $13.35 |
| 2026-02-18 | $12.85 | $12.46 | $13.23 |
| 2026-02-19 | $12.58 | $12.20 | $12.96 |
| 2026-02-20 | $12.32 | $11.95 | $12.69 |
| 2026-02-21 | $12.06 | $11.70 | $12.43 |
| 2026-02-22 | $11.81 | $11.46 | $12.17 |
| 2026-02-23 | $11.64 | $11.29 | $11.99 |
| 2026-02-24 | $11.47 | $11.13 | $11.82 |
| 2026-02-25 | $11.30 | $10.96 | $11.64 |
| 2026-02-26 | $11.22 | $10.88 | $11.55 |
| 2026-02-27 | $10.98 | $10.65 | $11.31 |
| 2026-02-28 | $10.76 | $10.43 | $11.08 |
| 2026 March | |||
| 2026-03-01 | $10.53 | $10.22 | $10.85 |
| 2026-03-02 | $10.75 | $10.43 | $11.07 |
| 2026-03-03 | $10.53 | $10.21 | $10.84 |
| 2026-03-04 | $10.53 | $10.21 | $10.84 |
| 2026-03-05 | $10.31 | $10.00 | $10.62 |
| 2026-03-06 | $10.10 | $9.793 | $10.40 |
| 2026-03-07 | $9.886 | $9.590 | $10.18 |
| 2026-03-08 | $9.681 | $9.391 | $9.971 |
| 2026-03-09 | $9.884 | $9.587 | $10.18 |
| 2026-03-10 | $9.678 | $9.388 | $9.969 |
| 2026-03-11 | $9.678 | $9.388 | $9.969 |
| 2026-03-12 | $9.477 | $9.193 | $9.762 |
| 2026-03-13 | $9.676 | $9.386 | $9.966 |
| 2026-03-14 | $9.555 | $9.268 | $9.842 |
| 2026-03-15 | $9.755 | $9.463 | $10.05 |
| 2026-03-16 | $9.695 | $9.404 | $9.986 |
| 2026-03-17 | $9.635 | $9.346 | $9.924 |
| 2026-03-18 | $9.695 | $9.404 | $9.986 |
| 2026-03-19 | $9.898 | $9.601 | $10.20 |
| 2026-03-20 | $10.11 | $9.802 | $10.41 |
| 2026-03-21 | $10.32 | $10.01 | $10.63 |
| 2026-03-22 | $10.10 | $9.800 | $10.41 |
| 2026-03-23 | $10.31 | $10.01 | $10.62 |
| 2026-03-24 | $10.31 | $10.01 | $10.62 |
| 2026-03-25 | $10.26 | $9.950 | $10.57 |
| 2026-03-26 | $10.31 | $10.01 | $10.62 |
| 2026-03-27 | $10.10 | $9.797 | $10.40 |
| 2026-03-28 | $9.987 | $9.688 | $10.29 |
| 2026-03-29 | $10.16 | $9.852 | $10.46 |
| 2026-03-30 | $9.987 | $9.688 | $10.29 |
| 2026-03-31 | $9.931 | $9.633 | $10.23 |
| 2026 April | |||
| 2026-04-01 | $10.14 | $9.835 | $10.44 |
| 2026-04-02 | $10.20 | $9.890 | $10.50 |
| 2026-04-03 | $10.14 | $9.835 | $10.44 |
| 2026-04-04 | $10.35 | $10.04 | $10.66 |
| 2026-04-05 | $10.57 | $10.25 | $10.89 |
| 2026-04-06 | $10.62 | $10.31 | $10.94 |
| 2026-04-07 | $10.74 | $10.41 | $11.06 |
| 2026-04-08 | $10.90 | $10.58 | $11.23 |
| 2026-04-09 | $11.13 | $10.80 | $11.46 |
| 2026-04-10 | $11.36 | $11.02 | $11.70 |
| 2026-04-11 | $11.13 | $10.79 | $11.46 |
| 2026-04-12 | $11.02 | $10.69 | $11.35 |
| 2026-04-13 | $10.86 | $10.53 | $11.19 |
| 2026-04-14 | $11.09 | $10.76 | $11.42 |
| 2026-04-15 | $11.32 | $10.98 | $11.66 |
| 2026-04-16 | $11.08 | $10.75 | $11.42 |
| 2026-04-17 | $11.32 | $10.98 | $11.66 |
| 2026-04-18 | $11.08 | $10.75 | $11.41 |
| 2026-04-19 | $10.85 | $10.53 | $11.18 |
| 2026-04-20 | $10.63 | $10.31 | $10.95 |
| 2026-04-21 | $10.41 | $10.09 | $10.72 |
| 2026-04-22 | $10.19 | $9.884 | $10.50 |
| 2026-04-23 | $10.40 | $10.09 | $10.71 |
| 2026-04-24 | $10.58 | $10.26 | $10.90 |
| 2026-04-25 | $10.36 | $10.05 | $10.67 |
| 2026-04-26 | $10.58 | $10.26 | $10.89 |
| 2026-04-27 | $10.40 | $10.09 | $10.71 |
| 2026-04-28 | $10.52 | $10.20 | $10.83 |
| 2026-04-29 | $10.34 | $10.03 | $10.65 |
| 2026-04-30 | $10.55 | $10.24 | $10.87 |
| 2026 May | |||
| 2026-05-01 | $10.43 | $10.12 | $10.75 |
| 2026-05-02 | $10.43 | $10.12 | $10.75 |
| 2026-05-03 | $10.43 | $10.12 | $10.75 |
| 2026-05-04 | $10.43 | $10.12 | $10.75 |
| 2026-05-05 | $10.37 | $10.06 | $10.69 |
| 2026-05-06 | $10.20 | $9.890 | $10.50 |
| 2026-05-07 | $10.26 | $9.948 | $10.56 |
| 2026-05-08 | $10.04 | $9.741 | $10.34 |
| 2026-05-09 | $9.863 | $9.567 | $10.16 |
| 2026-05-10 | $9.658 | $9.369 | $9.948 |
| 2026-05-11 | $9.861 | $9.565 | $10.16 |
| 2026-05-12 | $9.692 | $9.401 | $9.982 |
| 2026-05-13 | $9.895 | $9.598 | $10.19 |
| 2026-05-14 | $9.689 | $9.398 | $9.980 |
| 2026-05-15 | $9.862 | $9.566 | $10.16 |
| 2026-05-16 | $9.804 | $9.510 | $10.10 |
| 2026-05-17 | $9.631 | $9.342 | $9.920 |
| 2026-05-18 | $9.804 | $9.510 | $10.10 |
| 2026-05-19 | $9.601 | $9.313 | $9.889 |
| 2026-05-20 | $9.543 | $9.257 | $9.829 |
| 2026-05-21 | $9.743 | $9.451 | $10.04 |
| 2026-05-22 | $9.947 | $9.649 | $10.25 |
| 2026-05-23 | $10.16 | $9.851 | $10.46 |
| 2026-05-24 | $10.37 | $10.06 | $10.68 |
| 2026-05-25 | $10.37 | $10.06 | $10.68 |
| 2026-05-26 | $10.15 | $9.848 | $10.46 |
| 2026-05-27 | $10.32 | $10.02 | $10.63 |
| 2026-05-28 | $10.21 | $9.904 | $10.52 |
| 2026-05-29 | $10.42 | $10.11 | $10.74 |
| 2026-05-30 | $10.64 | $10.32 | $10.96 |
| 2026-05-31 | $10.87 | $10.54 | $11.19 |
| 2026 June | |||
| 2026-06-01 | $11.09 | $10.76 | $11.43 |
| 2026-06-02 | $10.86 | $10.54 | $11.19 |
| 2026-06-03 | $10.69 | $10.37 | $11.02 |
| 2026-06-04 | $10.47 | $10.16 | $10.79 |
| 2026-06-05 | $10.69 | $10.37 | $11.01 |
| 2026-06-06 | $10.47 | $10.16 | $10.78 |
| 2026-06-07 | $10.69 | $10.37 | $11.01 |
| 2026-06-08 | $10.63 | $10.31 | $10.95 |
| 2026-06-09 | $10.41 | $10.10 | $10.73 |
| 2026-06-10 | $10.25 | $9.940 | $10.55 |
| 2026-06-11 | $10.46 | $10.15 | $10.78 |
| 2026-06-12 | $10.68 | $10.36 | $11.00 |
| 2026-06-13 | $10.62 | $10.30 | $10.94 |
| 2026-06-14 | $10.85 | $10.52 | $11.17 |
| 2026-06-15 | $10.62 | $10.30 | $10.94 |
| 2026-06-16 | $10.67 | $10.35 | $10.99 |
| 2026-06-17 | $10.57 | $10.25 | $10.88 |
| 2026-06-18 | $10.57 | $10.25 | $10.88 |
| 2026-06-19 | $10.57 | $10.25 | $10.88 |
| 2026-06-20 | $10.35 | $10.04 | $10.66 |
| 2026-06-21 | $10.41 | $10.10 | $10.72 |
| 2026-06-22 | $10.51 | $10.20 | $10.83 |
| 2026-06-23 | $10.41 | $10.10 | $10.72 |
| 2026-06-24 | $10.19 | $9.886 | $10.50 |
| 2026-06-25 | $10.40 | $10.09 | $10.72 |
| 2026-06-26 | $10.19 | $9.883 | $10.49 |
| 2026-06-27 | $10.40 | $10.09 | $10.71 |
| 2026-06-28 | $10.19 | $9.880 | $10.49 |
| 2026-06-29 | $10.19 | $9.880 | $10.49 |
| 2026-06-30 | $10.40 | $10.09 | $10.71 |
| 2026 July | |||
| 2026-07-01 | $10.18 | $9.878 | $10.49 |
| 2026-07-02 | $9.972 | $9.673 | $10.27 |
| 2026-07-03 | $9.917 | $9.620 | $10.21 |
| 2026-07-04 | $9.808 | $9.514 | $10.10 |
| 2026-07-05 | $9.972 | $9.673 | $10.27 |
| 2026-07-06 | $10.08 | $9.778 | $10.38 |
| 2026-07-07 | $9.871 | $9.575 | $10.17 |
| 2026-07-08 | $9.817 | $9.522 | $10.11 |
| 2026-07-09 | $9.871 | $9.575 | $10.17 |
| 2026-07-10 | $10.04 | $9.735 | $10.34 |
| 2026-07-11 | $9.827 | $9.533 | $10.12 |
| 2026-07-12 | $9.623 | $9.335 | $9.912 |
| 2026-07-13 | $9.423 | $9.141 | $9.706 |
| 2026-07-14 | $9.423 | $9.141 | $9.706 |
| 2026-07-15 | $9.621 | $9.332 | $9.909 |
| 2026-07-16 | $9.421 | $9.138 | $9.704 |
| 2026-07-17 | $9.618 | $9.330 | $9.907 |
| 2026-07-18 | $9.820 | $9.525 | $10.11 |
| 2026-07-19 | $9.869 | $9.573 | $10.17 |
| 2026-07-20 | $9.664 | $9.374 | $9.954 |
| 2026-07-21 | $9.713 | $9.422 | $10.00 |
| 2026-07-22 | $9.512 | $9.226 | $9.797 |
| 2026-07-23 | $9.711 | $9.419 | $10.00 |
| 2026-07-24 | $9.509 | $9.224 | $9.794 |
| 2026-07-25 | $9.458 | $9.174 | $9.742 |
| 2026-07-26 | $9.261 | $8.984 | $9.539 |
| 2026-07-27 | $9.209 | $8.933 | $9.486 |
| 2026-07-28 | $9.105 | $8.832 | $9.379 |
| 2026-07-29 | $9.001 | $8.731 | $9.271 |
| 2026-07-30 | $8.814 | $8.550 | $9.079 |
| 2026-07-31 | $8.631 | $8.372 | $8.890 |
| 2026 August | |||
| 2026-08-01 | $8.452 | $8.198 | $8.706 |
| 2026-08-02 | $8.629 | $8.370 | $8.888 |
| 2026-08-03 | $8.810 | $8.546 | $9.074 |
| 2026-08-04 | $8.627 | $8.368 | $8.886 |
| 2026-08-05 | $8.448 | $8.194 | $8.701 |
| 2026-08-06 | $8.343 | $8.092 | $8.593 |
| 2026-08-07 | $8.517 | $8.262 | $8.773 |
| 2026-08-08 | $8.341 | $8.090 | $8.591 |
| 2026-08-09 | $8.515 | $8.260 | $8.771 |
| 2026-08-10 | $8.417 | $8.164 | $8.669 |
| 2026-08-11 | $8.466 | $8.212 | $8.720 |
| 2026-08-12 | $8.515 | $8.260 | $8.771 |
| 2026-08-13 | $8.338 | $8.088 | $8.589 |
| 2026-08-14 | $8.513 | $8.258 | $8.768 |
| 2026-08-15 | $8.614 | $8.355 | $8.872 |
| 2026-08-16 | $8.715 | $8.453 | $8.976 |
| 2026-08-17 | $8.614 | $8.355 | $8.872 |
| 2026-08-18 | $8.435 | $8.182 | $8.688 |
| 2026-08-19 | $8.260 | $8.012 | $8.507 |
| 2026-08-20 | $8.362 | $8.111 | $8.612 |
| 2026-08-21 | $8.537 | $8.281 | $8.793 |
| 2026-08-22 | $8.359 | $8.109 | $8.610 |
| 2026-08-23 | $8.535 | $8.279 | $8.791 |
| 2026-08-24 | $8.357 | $8.107 | $8.608 |
| 2026-08-25 | $8.235 | $7.988 | $8.482 |
| 2026-08-26 | $8.408 | $8.156 | $8.660 |
| 2026-08-27 | $8.469 | $8.215 | $8.723 |
| 2026-08-28 | $8.293 | $8.044 | $8.542 |
| 2026-08-29 | $8.121 | $7.877 | $8.364 |
| 2026-08-30 | $8.291 | $8.042 | $8.539 |
| 2026-08-31 | $8.458 | $8.204 | $8.712 |
| 2026 September | |||
| 2026-09-01 | $8.283 | $8.034 | $8.531 |
| 2026-09-02 | $8.110 | $7.867 | $8.354 |
| 2026-09-03 | $7.942 | $7.704 | $8.180 |
| 2026-09-04 | $8.108 | $7.865 | $8.352 |
| 2026-09-05 | $8.278 | $8.030 | $8.527 |
| 2026-09-06 | $8.106 | $7.863 | $8.349 |
| 2026-09-07 | $8.187 | $7.942 | $8.433 |
| 2026-09-08 | $8.359 | $8.108 | $8.610 |
| 2026-09-09 | $8.185 | $7.940 | $8.431 |
| 2026-09-10 | $8.023 | $7.782 | $8.264 |
| 2026-09-11 | $8.104 | $7.861 | $8.347 |
| 2026-09-12 | $8.104 | $7.861 | $8.347 |
| 2026-09-13 | $7.936 | $7.698 | $8.174 |
| 2026-09-14 | $7.771 | $7.538 | $8.004 |
| 2026-09-15 | $7.934 | $7.696 | $8.172 |
| 2026-09-16 | $8.100 | $7.857 | $8.343 |
| 2026-09-17 | $8.262 | $8.014 | $8.510 |
| 2026-09-18 | $8.090 | $7.848 | $8.333 |
| 2026-09-19 | $8.260 | $8.012 | $8.508 |
| 2026-09-20 | $8.341 | $8.091 | $8.591 |
| 2026-09-21 | $8.516 | $8.260 | $8.771 |
| 2026-09-22 | $8.694 | $8.433 | $8.955 |
| 2026-09-23 | $8.876 | $8.610 | $9.142 |
| 2026-09-24 | $9.062 | $8.790 | $9.334 |
| 2026-09-25 | $8.874 | $8.608 | $9.140 |
| 2026-09-26 | $8.733 | $8.471 | $8.995 |
| 2026-09-27 | $8.552 | $8.295 | $8.808 |
| 2026-09-28 | $8.731 | $8.469 | $8.993 |
| 2026-09-29 | $8.549 | $8.293 | $8.806 |
| 2026-09-30 | $8.372 | $8.121 | $8.623 |
| 2026 October | |||
| 2026-10-01 | $8.198 | $7.952 | $8.444 |
| 2026-10-02 | $8.028 | $7.787 | $8.268 |
| 2026-10-03 | $7.861 | $7.625 | $8.097 |
| 2026-10-04 | $8.026 | $7.785 | $8.266 |
| 2026-10-05 | $8.194 | $7.948 | $8.440 |
| 2026-10-06 | $8.031 | $7.791 | $8.272 |
| 2026-10-07 | $7.865 | $7.629 | $8.101 |
| 2026-10-08 | $8.029 | $7.789 | $8.270 |
| 2026-10-09 | $8.198 | $7.952 | $8.444 |
| 2026-10-10 | $8.116 | $7.873 | $8.360 |
| 2026-10-11 | $7.954 | $7.715 | $8.193 |
| 2026-10-12 | $8.116 | $7.873 | $8.360 |
| 2026-10-13 | $7.954 | $7.715 | $8.193 |
| 2026-10-14 | $8.121 | $7.877 | $8.364 |
| 2026-10-15 | $8.042 | $7.801 | $8.283 |
| 2026-10-16 | $8.042 | $7.801 | $8.283 |
| 2026-10-17 | $7.884 | $7.648 | $8.121 |
| 2026-10-18 | $8.042 | $7.801 | $8.283 |
| 2026-10-19 | $7.875 | $7.639 | $8.111 |
| 2026-10-20 | $8.036 | $7.795 | $8.277 |
| 2026-10-21 | $8.116 | $7.872 | $8.359 |
| 2026-10-22 | $7.955 | $7.717 | $8.194 |
| 2026-10-23 | $7.875 | $7.639 | $8.111 |
| 2026-10-24 | $7.875 | $7.639 | $8.111 |
| 2026-10-25 | $7.875 | $7.639 | $8.111 |
| 2026-10-26 | $7.795 | $7.561 | $8.028 |
| 2026-10-27 | $7.634 | $7.405 | $7.863 |
| 2026-10-28 | $7.794 | $7.560 | $8.028 |
| 2026-10-29 | $7.635 | $7.406 | $7.864 |
| 2026-10-30 | $7.794 | $7.560 | $8.028 |
| 2026-10-31 | $7.635 | $7.406 | $7.864 |
| 2026 November | |||
| 2026-11-01 | $7.795 | $7.561 | $8.028 |
| 2026-11-02 | $7.633 | $7.404 | $7.862 |
| 2026-11-03 | $7.790 | $7.556 | $8.024 |