Current FOCUS price: $83.68
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $655.09 | $635.43 | $674.74 |
| 2031-01-02 | $642.57 | $623.30 | $661.85 |
| 2031-01-03 | $653.67 | $634.06 | $673.29 |
| 2031-01-04 | $649.18 | $629.71 | $668.66 |
| 2031-01-05 | $662.40 | $642.53 | $682.28 |
| 2031-01-06 | $660.28 | $640.47 | $680.08 |
| 2031-01-07 | $656.24 | $636.56 | $675.93 |
| 2031-01-08 | $656.09 | $636.41 | $675.77 |
| 2031-01-09 | $653.44 | $633.84 | $673.05 |
| 2031-01-10 | $648.00 | $628.56 | $667.44 |
| 2031-01-11 | $647.87 | $628.44 | $667.31 |
| 2031-01-12 | $635.50 | $616.43 | $654.56 |
| 2031-01-13 | $633.57 | $614.57 | $652.58 |
| 2031-01-14 | $635.74 | $616.67 | $654.81 |
| 2031-01-15 | $648.69 | $629.23 | $668.15 |
| 2031-01-16 | $636.30 | $617.21 | $655.39 |
| 2031-01-17 | $636.30 | $617.21 | $655.39 |
| 2031-01-18 | $635.24 | $616.19 | $654.30 |
| 2031-01-19 | $629.60 | $610.71 | $648.49 |
| 2031-01-20 | $642.42 | $623.15 | $661.69 |
| 2031-01-21 | $633.83 | $614.82 | $652.85 |
| 2031-01-22 | $624.54 | $605.80 | $643.28 |
| 2031-01-23 | $630.12 | $611.22 | $649.03 |
| 2031-01-24 | $636.49 | $617.40 | $655.59 |
| 2031-01-25 | $649.46 | $629.97 | $668.94 |
| 2031-01-26 | $649.46 | $629.97 | $668.94 |
| 2031-01-27 | $662.68 | $642.80 | $682.56 |
| 2031-01-28 | $650.03 | $630.53 | $669.53 |
| 2031-01-29 | $663.26 | $643.37 | $683.16 |
| 2031-01-30 | $654.21 | $634.59 | $673.84 |
| 2031-01-31 | $646.71 | $627.31 | $666.11 |
| 2031 February | |||
| 2031-02-01 | $648.60 | $629.15 | $668.06 |
| 2031-02-02 | $636.21 | $617.13 | $655.30 |
| 2031-02-03 | $624.06 | $605.34 | $642.78 |
| 2031-02-04 | $636.77 | $617.67 | $655.88 |
| 2031-02-05 | $624.61 | $605.87 | $643.35 |
| 2031-02-06 | $637.33 | $618.21 | $656.45 |
| 2031-02-07 | $634.16 | $615.14 | $653.19 |
| 2031-02-08 | $633.97 | $614.95 | $652.99 |
| 2031-02-09 | $629.49 | $610.61 | $648.38 |
| 2031-02-10 | $617.47 | $598.95 | $635.99 |
| 2031-02-11 | $617.47 | $598.95 | $635.99 |
| 2031-02-12 | $630.04 | $611.14 | $648.95 |
| 2031-02-13 | $618.01 | $599.47 | $636.55 |
| 2031-02-14 | $630.60 | $611.68 | $649.51 |
| 2031-02-15 | $643.44 | $624.14 | $662.74 |
| 2031-02-16 | $631.15 | $612.22 | $650.08 |
| 2031-02-17 | $644.00 | $624.68 | $663.32 |
| 2031-02-18 | $657.12 | $637.41 | $676.83 |
| 2031-02-19 | $649.77 | $630.28 | $669.26 |
| 2031-02-20 | $648.05 | $628.61 | $667.49 |
| 2031-02-21 | $645.52 | $626.15 | $664.88 |
| 2031-02-22 | $633.19 | $614.19 | $652.18 |
| 2031-02-23 | $621.09 | $602.46 | $639.72 |
| 2031-02-24 | $633.74 | $614.73 | $652.75 |
| 2031-02-25 | $632.24 | $613.28 | $651.21 |
| 2031-02-26 | $632.24 | $613.28 | $651.21 |
| 2031-02-27 | $632.59 | $613.62 | $651.57 |
| 2031-02-28 | $621.09 | $602.45 | $639.72 |
| 2031 March | |||
| 2031-03-01 | $617.23 | $598.72 | $635.75 |
| 2031-03-02 | $623.90 | $605.18 | $642.61 |
| 2031-03-03 | $629.93 | $611.03 | $648.83 |
| 2031-03-04 | $617.90 | $599.36 | $636.43 |
| 2031-03-05 | $626.02 | $607.24 | $644.80 |
| 2031-03-06 | $638.77 | $619.60 | $657.93 |
| 2031-03-07 | $638.77 | $619.60 | $657.93 |
| 2031-03-08 | $644.27 | $624.94 | $663.59 |
| 2031-03-09 | $638.42 | $619.27 | $657.57 |
| 2031-03-10 | $628.29 | $609.44 | $647.14 |
| 2031-03-11 | $638.09 | $618.95 | $657.23 |
| 2031-03-12 | $637.58 | $618.45 | $656.71 |
| 2031-03-13 | $633.30 | $614.30 | $652.30 |
| 2031-03-14 | $622.63 | $603.95 | $641.31 |
| 2031-03-15 | $635.31 | $616.25 | $654.37 |
| 2031-03-16 | $648.25 | $628.80 | $667.70 |
| 2031-03-17 | $635.87 | $616.79 | $654.94 |
| 2031-03-18 | $625.62 | $606.85 | $644.39 |
| 2031-03-19 | $632.44 | $613.47 | $651.41 |
| 2031-03-20 | $620.36 | $601.75 | $638.97 |
| 2031-03-21 | $614.16 | $595.74 | $632.59 |
| 2031-03-22 | $618.48 | $599.93 | $637.04 |
| 2031-03-23 | $622.61 | $603.93 | $641.29 |
| 2031-03-24 | $610.72 | $592.40 | $629.04 |
| 2031-03-25 | $623.16 | $604.46 | $641.85 |
| 2031-03-26 | $614.84 | $596.40 | $633.29 |
| 2031-03-27 | $614.84 | $596.40 | $633.29 |
| 2031-03-28 | $623.16 | $604.46 | $641.85 |
| 2031-03-29 | $614.84 | $596.40 | $633.29 |
| 2031-03-30 | $613.45 | $595.05 | $631.86 |
| 2031-03-31 | $612.58 | $594.20 | $630.95 |
| 2031 April | |||
| 2031-04-01 | $610.50 | $592.19 | $628.82 |
| 2031-04-02 | $607.72 | $589.49 | $625.95 |
| 2031-04-03 | $620.10 | $601.50 | $638.70 |
| 2031-04-04 | $632.73 | $613.75 | $651.71 |
| 2031-04-05 | $631.05 | $612.12 | $649.98 |
| 2031-04-06 | $631.05 | $612.12 | $649.98 |
| 2031-04-07 | $625.98 | $607.20 | $644.76 |
| 2031-04-08 | $638.73 | $619.57 | $657.89 |
| 2031-04-09 | $642.72 | $623.44 | $662.00 |
| 2031-04-10 | $630.44 | $611.53 | $649.36 |
| 2031-04-11 | $618.40 | $599.85 | $636.95 |
| 2031-04-12 | $606.59 | $588.39 | $624.78 |
| 2031-04-13 | $595.00 | $577.15 | $612.85 |
| 2031-04-14 | $607.12 | $588.91 | $625.33 |
| 2031-04-15 | $598.18 | $580.24 | $616.13 |
| 2031-04-16 | $598.18 | $580.24 | $616.13 |
| 2031-04-17 | $586.76 | $569.16 | $604.36 |
| 2031-04-18 | $598.71 | $580.75 | $616.67 |
| 2031-04-19 | $593.58 | $575.77 | $611.38 |
| 2031-04-20 | $586.34 | $568.75 | $603.93 |
| 2031-04-21 | $586.21 | $568.62 | $603.79 |
| 2031-04-22 | $590.25 | $572.54 | $607.96 |
| 2031-04-23 | $602.27 | $584.20 | $620.34 |
| 2031-04-24 | $601.95 | $583.89 | $620.00 |
| 2031-04-25 | $614.21 | $595.78 | $632.63 |
| 2031-04-26 | $613.29 | $594.89 | $631.69 |
| 2031-04-27 | $610.29 | $591.98 | $628.60 |
| 2031-04-28 | $607.76 | $589.53 | $625.99 |
| 2031-04-29 | $611.35 | $593.01 | $629.69 |
| 2031-04-30 | $611.78 | $593.43 | $630.14 |
| 2031 May | |||
| 2031-05-01 | $600.10 | $582.09 | $618.10 |
| 2031-05-02 | $600.12 | $582.12 | $618.13 |
| 2031-05-03 | $598.46 | $580.51 | $616.41 |
| 2031-05-04 | $605.96 | $587.78 | $624.14 |
| 2031-05-05 | $594.38 | $576.55 | $612.22 |
| 2031-05-06 | $592.51 | $574.74 | $610.29 |
| 2031-05-07 | $597.44 | $579.52 | $615.36 |
| 2031-05-08 | $596.27 | $578.38 | $614.16 |
| 2031-05-09 | $584.88 | $567.33 | $602.43 |
| 2031-05-10 | $579.41 | $562.03 | $596.80 |
| 2031-05-11 | $572.57 | $555.40 | $589.75 |
| 2031-05-12 | $564.38 | $547.45 | $581.31 |
| 2031-05-13 | $565.75 | $548.77 | $582.72 |
| 2031-05-14 | $577.27 | $559.95 | $594.59 |
| 2031-05-15 | $566.24 | $549.25 | $583.23 |
| 2031-05-16 | $562.98 | $546.09 | $579.86 |
| 2031-05-17 | $574.44 | $557.21 | $591.67 |
| 2031-05-18 | $570.56 | $553.44 | $587.67 |
| 2031-05-19 | $574.76 | $557.52 | $592.00 |
| 2031-05-20 | $570.55 | $553.43 | $587.66 |
| 2031-05-21 | $565.02 | $548.07 | $581.97 |
| 2031-05-22 | $557.24 | $540.53 | $573.96 |
| 2031-05-23 | $560.31 | $543.50 | $577.12 |
| 2031-05-24 | $558.86 | $542.10 | $575.63 |
| 2031-05-25 | $555.45 | $538.79 | $572.12 |
| 2031-05-26 | $549.12 | $532.65 | $565.59 |
| 2031-05-27 | $538.63 | $522.47 | $554.79 |
| 2031-05-28 | $528.34 | $512.49 | $544.19 |
| 2031-05-29 | $528.34 | $512.49 | $544.19 |
| 2031-05-30 | $518.25 | $502.70 | $533.80 |
| 2031-05-31 | $508.35 | $493.10 | $523.60 |
| 2031 June | |||
| 2031-06-01 | $516.35 | $500.86 | $531.84 |
| 2031-06-02 | $526.87 | $511.06 | $542.68 |
| 2031-06-03 | $537.60 | $521.47 | $553.73 |
| 2031-06-04 | $548.55 | $532.09 | $565.01 |
| 2031-06-05 | $548.39 | $531.94 | $564.84 |
| 2031-06-06 | $559.56 | $542.77 | $576.35 |
| 2031-06-07 | $549.95 | $533.45 | $566.45 |
| 2031-06-08 | $543.11 | $526.82 | $559.41 |
| 2031-06-09 | $533.69 | $517.68 | $549.70 |
| 2031-06-10 | $533.69 | $517.68 | $549.70 |
| 2031-06-11 | $530.09 | $514.19 | $546.00 |
| 2031-06-12 | $528.48 | $512.62 | $544.33 |
| 2031-06-13 | $531.40 | $515.46 | $547.35 |
| 2031-06-14 | $531.40 | $515.46 | $547.35 |
| 2031-06-15 | $542.23 | $525.96 | $558.49 |
| 2031-06-16 | $531.87 | $515.91 | $547.83 |
| 2031-06-17 | $542.66 | $526.38 | $558.94 |
| 2031-06-18 | $535.57 | $519.50 | $551.63 |
| 2031-06-19 | $534.95 | $518.91 | $551.00 |
| 2031-06-20 | $529.26 | $513.38 | $545.14 |
| 2031-06-21 | $520.61 | $504.99 | $536.23 |
| 2031-06-22 | $529.11 | $513.24 | $544.99 |
| 2031-06-23 | $524.47 | $508.73 | $540.20 |
| 2031-06-24 | $524.47 | $508.73 | $540.20 |
| 2031-06-25 | $526.01 | $510.23 | $541.79 |
| 2031-06-26 | $530.02 | $514.12 | $545.92 |
| 2031-06-27 | $519.90 | $504.30 | $535.49 |
| 2031-06-28 | $517.85 | $502.31 | $533.38 |
| 2031-06-29 | $507.96 | $492.72 | $523.19 |
| 2031-06-30 | $504.12 | $489.00 | $519.24 |
| 2031 July | |||
| 2031-07-01 | $494.94 | $480.09 | $509.79 |
| 2031-07-02 | $488.37 | $473.72 | $503.02 |
| 2031-07-03 | $493.81 | $479.00 | $508.63 |
| 2031-07-04 | $488.03 | $473.39 | $502.67 |
| 2031-07-05 | $489.96 | $475.27 | $504.66 |
| 2031-07-06 | $490.28 | $475.57 | $504.99 |
| 2031-07-07 | $490.28 | $475.57 | $504.99 |
| 2031-07-08 | $500.27 | $485.26 | $515.28 |
| 2031-07-09 | $500.58 | $485.56 | $515.60 |
| 2031-07-10 | $502.30 | $487.23 | $517.37 |
| 2031-07-11 | $507.01 | $491.80 | $522.22 |
| 2031-07-12 | $503.55 | $488.45 | $518.66 |
| 2031-07-13 | $504.36 | $489.23 | $519.49 |
| 2031-07-14 | $503.57 | $488.46 | $518.67 |
| 2031-07-15 | $506.22 | $491.04 | $521.41 |
| 2031-07-16 | $497.62 | $482.69 | $512.55 |
| 2031-07-17 | $488.12 | $473.47 | $502.76 |
| 2031-07-18 | $478.79 | $464.43 | $493.16 |
| 2031-07-19 | $488.55 | $473.89 | $503.20 |
| 2031-07-20 | $495.90 | $481.02 | $510.78 |
| 2031-07-21 | $494.35 | $479.52 | $509.18 |
| 2031-07-22 | $498.95 | $483.98 | $513.92 |
| 2031-07-23 | $489.42 | $474.74 | $504.10 |
| 2031-07-24 | $499.39 | $484.40 | $514.37 |
| 2031-07-25 | $489.85 | $475.15 | $504.54 |
| 2031-07-26 | $493.15 | $478.36 | $507.95 |
| 2031-07-27 | $493.15 | $478.36 | $507.95 |
| 2031-07-28 | $485.74 | $471.17 | $500.31 |
| 2031-07-29 | $483.11 | $468.62 | $497.60 |
| 2031-07-30 | $485.43 | $470.86 | $499.99 |
| 2031-07-31 | $495.31 | $480.45 | $510.17 |
| 2031 August | |||
| 2031-08-01 | $489.24 | $474.56 | $503.92 |
| 2031-08-02 | $486.19 | $471.61 | $500.78 |
| 2031-08-03 | $480.28 | $465.87 | $494.69 |
| 2031-08-04 | $479.00 | $464.63 | $493.37 |
| 2031-08-05 | $479.64 | $465.25 | $494.03 |
| 2031-08-06 | $470.48 | $456.37 | $484.60 |
| 2031-08-07 | $480.06 | $465.66 | $494.47 |
| 2031-08-08 | $473.96 | $459.74 | $488.18 |
| 2031-08-09 | $468.40 | $454.35 | $482.45 |
| 2031-08-10 | $467.70 | $453.67 | $481.73 |
| 2031-08-11 | $460.73 | $446.90 | $474.55 |
| 2031-08-12 | $454.04 | $440.42 | $467.67 |
| 2031-08-13 | $450.23 | $436.72 | $463.74 |
| 2031-08-14 | $442.57 | $429.29 | $455.84 |
| 2031-08-15 | $451.58 | $438.03 | $465.13 |
| 2031-08-16 | $460.78 | $446.95 | $474.60 |
| 2031-08-17 | $451.98 | $438.42 | $465.53 |
| 2031-08-18 | $451.98 | $438.42 | $465.53 |
| 2031-08-19 | $445.14 | $431.79 | $458.49 |
| 2031-08-20 | $436.64 | $423.54 | $449.74 |
| 2031-08-21 | $429.47 | $416.59 | $442.36 |
| 2031-08-22 | $425.32 | $412.56 | $438.08 |
| 2031-08-23 | $426.81 | $414.00 | $439.61 |
| 2031-08-24 | $429.48 | $416.60 | $442.37 |
| 2031-08-25 | $425.14 | $412.39 | $437.89 |
| 2031-08-26 | $417.02 | $404.51 | $429.53 |
| 2031-08-27 | $409.05 | $396.78 | $421.33 |
| 2031-08-28 | $401.24 | $389.20 | $413.28 |
| 2031-08-29 | $397.58 | $385.66 | $409.51 |
| 2031-08-30 | $398.89 | $386.93 | $410.86 |
| 2031-08-31 | $391.27 | $379.54 | $403.01 |
| 2031 September | |||
| 2031-09-01 | $383.80 | $372.29 | $395.31 |
| 2031-09-02 | $376.47 | $365.17 | $387.76 |
| 2031-09-03 | $369.28 | $358.20 | $380.36 |
| 2031-09-04 | $363.05 | $352.16 | $373.95 |
| 2031-09-05 | $356.12 | $345.44 | $366.80 |
| 2031-09-06 | $349.32 | $338.84 | $359.80 |
| 2031-09-07 | $342.64 | $332.37 | $352.92 |
| 2031-09-08 | $342.64 | $332.37 | $352.92 |
| 2031-09-09 | $349.62 | $339.13 | $360.11 |
| 2031-09-10 | $356.74 | $346.04 | $367.45 |
| 2031-09-11 | $364.01 | $353.09 | $374.93 |
| 2031-09-12 | $371.42 | $360.28 | $382.57 |
| 2031-09-13 | $371.40 | $360.26 | $382.54 |
| 2031-09-14 | $364.31 | $353.38 | $375.24 |
| 2031-09-15 | $371.73 | $360.58 | $382.88 |
| 2031-09-16 | $368.10 | $357.06 | $379.15 |
| 2031-09-17 | $364.65 | $353.71 | $375.59 |
| 2031-09-18 | $372.08 | $360.92 | $383.24 |
| 2031-09-19 | $379.66 | $368.27 | $391.05 |
| 2031-09-20 | $387.39 | $375.77 | $399.01 |
| 2031-09-21 | $395.28 | $383.42 | $407.14 |
| 2031-09-22 | $387.73 | $376.10 | $399.36 |
| 2031-09-23 | $380.32 | $368.91 | $391.73 |
| 2031-09-24 | $373.06 | $361.87 | $384.25 |
| 2031-09-25 | $365.93 | $354.95 | $376.91 |
| 2031-09-26 | $358.94 | $348.17 | $369.71 |
| 2031-09-27 | $352.09 | $341.52 | $362.65 |
| 2031-09-28 | $345.36 | $335.00 | $355.72 |
| 2031-09-29 | $345.36 | $335.00 | $355.72 |
| 2031-09-30 | $338.76 | $328.60 | $348.93 |
| 2031 October | |||
| 2031-10-01 | $332.29 | $322.32 | $342.26 |
| 2031-10-02 | $334.88 | $324.84 | $344.93 |
| 2031-10-03 | $341.70 | $331.45 | $351.96 |
| 2031-10-04 | $348.51 | $338.06 | $358.97 |
| 2031-10-05 | $355.48 | $344.81 | $366.14 |
| 2031-10-06 | $362.57 | $351.69 | $373.44 |
| 2031-10-07 | $369.81 | $358.72 | $380.90 |
| 2031-10-08 | $377.18 | $365.86 | $388.50 |
| 2031-10-09 | $384.71 | $373.17 | $396.25 |
| 2031-10-10 | $392.39 | $380.62 | $404.16 |
| 2031-10-11 | $400.23 | $388.22 | $412.23 |
| 2031-10-12 | $408.22 | $395.97 | $420.47 |
| 2031-10-13 | $416.37 | $403.88 | $428.86 |
| 2031-10-14 | $408.42 | $396.17 | $420.67 |
| 2031-10-15 | $416.56 | $404.06 | $429.06 |
| 2031-10-16 | $424.86 | $412.12 | $437.61 |
| 2031-10-17 | $422.57 | $409.89 | $435.25 |
| 2031-10-18 | $414.50 | $402.06 | $426.93 |
| 2031-10-19 | $417.16 | $404.64 | $429.67 |
| 2031-10-20 | $409.19 | $396.91 | $421.46 |
| 2031-10-21 | $415.70 | $403.22 | $428.17 |
| 2031-10-22 | $417.40 | $404.88 | $429.93 |
| 2031-10-23 | $409.43 | $397.15 | $421.71 |
| 2031-10-24 | $401.61 | $389.56 | $413.66 |
| 2031-10-25 | $393.94 | $382.12 | $405.76 |
| 2031-10-26 | $386.41 | $374.82 | $398.01 |
| 2031-10-27 | $379.03 | $367.66 | $390.40 |
| 2031-10-28 | $371.79 | $360.64 | $382.95 |
| 2031-10-29 | $379.37 | $367.98 | $390.75 |
| 2031-10-30 | $372.12 | $360.96 | $383.28 |
| 2031-10-31 | $379.70 | $368.31 | $391.09 |
| 2031 November | |||
| 2031-11-01 | $387.43 | $375.81 | $399.05 |
| 2031-11-02 | $395.32 | $383.46 | $407.18 |