Current FOCUS price: $83.68
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $87.57 | $84.94 | $90.20 |
| 2026-01-02 | $85.90 | $83.32 | $88.47 |
| 2026-01-03 | $85.68 | $83.11 | $88.25 |
| 2026-01-04 | $85.68 | $83.11 | $88.25 |
| 2026-01-05 | $85.68 | $83.11 | $88.25 |
| 2026-01-06 | $85.68 | $83.11 | $88.25 |
| 2026-01-07 | $85.68 | $83.11 | $88.25 |
| 2026-01-08 | $87.43 | $84.80 | $90.05 |
| 2026-01-09 | $87.43 | $84.80 | $90.05 |
| 2026-01-10 | $89.21 | $86.53 | $91.88 |
| 2026-01-11 | $91.02 | $88.29 | $93.76 |
| 2026-01-12 | $91.02 | $88.29 | $93.76 |
| 2026-01-13 | $91.02 | $88.29 | $93.76 |
| 2026-01-14 | $91.02 | $88.29 | $93.76 |
| 2026-01-15 | $89.29 | $86.61 | $91.96 |
| 2026-01-16 | $89.68 | $86.99 | $92.37 |
| 2026-01-17 | $91.51 | $88.76 | $94.25 |
| 2026-01-18 | $91.51 | $88.76 | $94.25 |
| 2026-01-19 | $93.37 | $90.57 | $96.17 |
| 2026-01-20 | $95.27 | $92.42 | $98.13 |
| 2026-01-21 | $97.22 | $94.30 | $100.13 |
| 2026-01-22 | $99.20 | $96.22 | $102.17 |
| 2026-01-23 | $101.22 | $98.18 | $104.25 |
| 2026-01-24 | $103.28 | $100.18 | $106.38 |
| 2026-01-25 | $105.38 | $102.22 | $108.54 |
| 2026-01-26 | $107.53 | $104.30 | $110.75 |
| 2026-01-27 | $105.47 | $102.31 | $108.64 |
| 2026-01-28 | $104.84 | $101.70 | $107.99 |
| 2026-01-29 | $103.25 | $100.15 | $106.35 |
| 2026-01-30 | $101.73 | $98.68 | $104.78 |
| 2026-01-31 | $101.73 | $98.68 | $104.78 |
| 2026 February | |||
| 2026-02-01 | $103.80 | $100.69 | $106.92 |
| 2026-02-02 | $104.16 | $101.03 | $107.28 |
| 2026-02-03 | $106.28 | $103.09 | $109.47 |
| 2026-02-04 | $108.44 | $105.19 | $111.70 |
| 2026-02-05 | $107.72 | $104.49 | $110.96 |
| 2026-02-06 | $106.57 | $103.37 | $109.76 |
| 2026-02-07 | $105.42 | $102.26 | $108.58 |
| 2026-02-08 | $104.26 | $101.13 | $107.39 |
| 2026-02-09 | $104.98 | $101.83 | $108.13 |
| 2026-02-10 | $107.12 | $103.90 | $110.33 |
| 2026-02-11 | $107.12 | $103.90 | $110.33 |
| 2026-02-12 | $109.30 | $106.02 | $112.58 |
| 2026-02-13 | $109.08 | $105.81 | $112.35 |
| 2026-02-14 | $111.30 | $107.96 | $114.64 |
| 2026-02-15 | $113.57 | $110.16 | $116.97 |
| 2026-02-16 | $115.88 | $112.40 | $119.36 |
| 2026-02-17 | $118.24 | $114.69 | $121.79 |
| 2026-02-18 | $120.65 | $117.03 | $124.27 |
| 2026-02-19 | $121.73 | $118.08 | $125.38 |
| 2026-02-20 | $122.54 | $118.87 | $126.22 |
| 2026-02-21 | $120.20 | $116.60 | $123.81 |
| 2026-02-22 | $120.20 | $116.60 | $123.81 |
| 2026-02-23 | $117.91 | $114.37 | $121.44 |
| 2026-02-24 | $115.65 | $112.18 | $119.12 |
| 2026-02-25 | $115.53 | $112.06 | $118.99 |
| 2026-02-26 | $114.22 | $110.79 | $117.65 |
| 2026-02-27 | $112.04 | $108.68 | $115.40 |
| 2026-02-28 | $114.32 | $110.89 | $117.75 |
| 2026 March | |||
| 2026-03-01 | $116.59 | $113.09 | $120.09 |
| 2026-03-02 | $118.97 | $115.40 | $122.54 |
| 2026-03-03 | $121.39 | $117.75 | $125.03 |
| 2026-03-04 | $123.28 | $119.58 | $126.97 |
| 2026-03-05 | $125.79 | $122.01 | $129.56 |
| 2026-03-06 | $128.35 | $124.50 | $132.20 |
| 2026-03-07 | $130.96 | $127.03 | $134.89 |
| 2026-03-08 | $133.63 | $129.62 | $137.64 |
| 2026-03-09 | $131.51 | $127.56 | $135.45 |
| 2026-03-10 | $134.18 | $130.16 | $138.21 |
| 2026-03-11 | $136.92 | $132.81 | $141.02 |
| 2026-03-12 | $136.44 | $132.34 | $140.53 |
| 2026-03-13 | $133.83 | $129.82 | $137.85 |
| 2026-03-14 | $135.35 | $131.29 | $139.41 |
| 2026-03-15 | $135.35 | $131.29 | $139.41 |
| 2026-03-16 | $132.77 | $128.79 | $136.75 |
| 2026-03-17 | $132.77 | $128.79 | $136.75 |
| 2026-03-18 | $135.47 | $131.41 | $139.54 |
| 2026-03-19 | $132.88 | $128.90 | $136.87 |
| 2026-03-20 | $135.35 | $131.29 | $139.41 |
| 2026-03-21 | $132.77 | $128.78 | $136.75 |
| 2026-03-22 | $132.77 | $128.78 | $136.75 |
| 2026-03-23 | $130.23 | $126.32 | $134.14 |
| 2026-03-24 | $132.88 | $128.90 | $136.87 |
| 2026-03-25 | $134.43 | $130.40 | $138.47 |
| 2026-03-26 | $135.32 | $131.26 | $139.38 |
| 2026-03-27 | $135.32 | $131.26 | $139.38 |
| 2026-03-28 | $133.03 | $129.04 | $137.02 |
| 2026-03-29 | $133.03 | $129.04 | $137.02 |
| 2026-03-30 | $130.49 | $126.58 | $134.41 |
| 2026-03-31 | $130.50 | $126.59 | $134.42 |
| 2026 April | |||
| 2026-04-01 | $128.01 | $124.17 | $131.85 |
| 2026-04-02 | $125.59 | $121.82 | $129.36 |
| 2026-04-03 | $128.15 | $124.31 | $132.00 |
| 2026-04-04 | $125.70 | $121.93 | $129.47 |
| 2026-04-05 | $128.26 | $124.41 | $132.11 |
| 2026-04-06 | $125.84 | $122.06 | $129.61 |
| 2026-04-07 | $125.84 | $122.06 | $129.61 |
| 2026-04-08 | $128.40 | $124.55 | $132.25 |
| 2026-04-09 | $127.74 | $123.91 | $131.58 |
| 2026-04-10 | $127.74 | $123.91 | $131.58 |
| 2026-04-11 | $130.35 | $126.44 | $134.26 |
| 2026-04-12 | $130.85 | $126.92 | $134.78 |
| 2026-04-13 | $133.51 | $129.51 | $137.52 |
| 2026-04-14 | $135.11 | $131.06 | $139.17 |
| 2026-04-15 | $133.04 | $129.05 | $137.04 |
| 2026-04-16 | $133.04 | $129.05 | $137.04 |
| 2026-04-17 | $130.50 | $126.59 | $134.42 |
| 2026-04-18 | $130.02 | $126.12 | $133.92 |
| 2026-04-19 | $127.54 | $123.71 | $131.36 |
| 2026-04-20 | $130.13 | $126.23 | $134.04 |
| 2026-04-21 | $127.65 | $123.82 | $131.48 |
| 2026-04-22 | $125.21 | $121.45 | $128.97 |
| 2026-04-23 | $127.76 | $123.93 | $131.59 |
| 2026-04-24 | $130.36 | $126.45 | $134.27 |
| 2026-04-25 | $127.87 | $124.04 | $131.71 |
| 2026-04-26 | $127.87 | $124.04 | $131.71 |
| 2026-04-27 | $127.87 | $124.04 | $131.71 |
| 2026-04-28 | $125.43 | $121.67 | $129.19 |
| 2026-04-29 | $125.43 | $121.67 | $129.19 |
| 2026-04-30 | $125.43 | $121.67 | $129.19 |
| 2026 May | |||
| 2026-05-01 | $125.43 | $121.67 | $129.19 |
| 2026-05-02 | $125.43 | $121.67 | $129.19 |
| 2026-05-03 | $125.51 | $121.74 | $129.27 |
| 2026-05-04 | $123.11 | $119.42 | $126.80 |
| 2026-05-05 | $125.62 | $121.85 | $129.39 |
| 2026-05-06 | $128.18 | $124.33 | $132.02 |
| 2026-05-07 | $130.79 | $126.86 | $134.71 |
| 2026-05-08 | $128.29 | $124.44 | $132.14 |
| 2026-05-09 | $130.90 | $126.97 | $134.83 |
| 2026-05-10 | $130.90 | $126.97 | $134.83 |
| 2026-05-11 | $133.57 | $129.56 | $137.57 |
| 2026-05-12 | $136.29 | $132.20 | $140.38 |
| 2026-05-13 | $139.06 | $134.89 | $143.23 |
| 2026-05-14 | $141.89 | $137.64 | $146.15 |
| 2026-05-15 | $144.78 | $140.44 | $149.13 |
| 2026-05-16 | $147.73 | $143.30 | $152.17 |
| 2026-05-17 | $150.74 | $146.22 | $155.26 |
| 2026-05-18 | $153.81 | $149.20 | $158.43 |
| 2026-05-19 | $156.94 | $152.24 | $161.65 |
| 2026-05-20 | $156.44 | $151.75 | $161.14 |
| 2026-05-21 | $153.55 | $148.94 | $158.15 |
| 2026-05-22 | $150.61 | $146.10 | $155.13 |
| 2026-05-23 | $153.68 | $149.07 | $158.29 |
| 2026-05-24 | $151.69 | $147.14 | $156.24 |
| 2026-05-25 | $148.79 | $144.33 | $153.26 |
| 2026-05-26 | $146.88 | $142.48 | $151.29 |
| 2026-05-27 | $144.08 | $139.76 | $148.40 |
| 2026-05-28 | $147.01 | $142.60 | $151.42 |
| 2026-05-29 | $150.01 | $145.51 | $154.51 |
| 2026-05-30 | $147.14 | $142.73 | $151.56 |
| 2026-05-31 | $150.14 | $145.63 | $154.64 |
| 2026 June | |||
| 2026-06-01 | $147.27 | $142.85 | $151.69 |
| 2026-06-02 | $150.27 | $145.76 | $154.78 |
| 2026-06-03 | $147.40 | $142.98 | $151.82 |
| 2026-06-04 | $144.58 | $140.25 | $148.92 |
| 2026-06-05 | $147.53 | $143.10 | $151.96 |
| 2026-06-06 | $149.47 | $144.99 | $153.96 |
| 2026-06-07 | $149.63 | $145.14 | $154.11 |
| 2026-06-08 | $152.67 | $148.09 | $157.25 |
| 2026-06-09 | $149.76 | $145.26 | $154.25 |
| 2026-06-10 | $152.81 | $148.22 | $157.39 |
| 2026-06-11 | $155.92 | $151.24 | $160.60 |
| 2026-06-12 | $154.48 | $149.85 | $159.11 |
| 2026-06-13 | $151.54 | $147.00 | $156.09 |
| 2026-06-14 | $154.63 | $149.99 | $159.27 |
| 2026-06-15 | $152.48 | $147.91 | $157.06 |
| 2026-06-16 | $155.59 | $150.92 | $160.26 |
| 2026-06-17 | $152.81 | $148.22 | $157.39 |
| 2026-06-18 | $149.95 | $145.45 | $154.44 |
| 2026-06-19 | $147.08 | $142.67 | $151.49 |
| 2026-06-20 | $148.89 | $144.42 | $153.36 |
| 2026-06-21 | $147.00 | $142.59 | $151.41 |
| 2026-06-22 | $150.00 | $145.50 | $154.50 |
| 2026-06-23 | $153.05 | $148.46 | $157.64 |
| 2026-06-24 | $150.13 | $145.62 | $154.63 |
| 2026-06-25 | $147.26 | $142.84 | $151.68 |
| 2026-06-26 | $148.30 | $143.85 | $152.75 |
| 2026-06-27 | $151.32 | $146.78 | $155.86 |
| 2026-06-28 | $148.43 | $143.98 | $152.88 |
| 2026-06-29 | $146.42 | $142.03 | $150.81 |
| 2026-06-30 | $145.74 | $141.36 | $150.11 |
| 2026 July | |||
| 2026-07-01 | $142.95 | $138.66 | $147.24 |
| 2026-07-02 | $140.22 | $136.01 | $144.43 |
| 2026-07-03 | $140.22 | $136.01 | $144.43 |
| 2026-07-04 | $143.08 | $138.78 | $147.37 |
| 2026-07-05 | $145.99 | $141.61 | $150.37 |
| 2026-07-06 | $143.20 | $138.91 | $147.50 |
| 2026-07-07 | $140.47 | $136.26 | $144.69 |
| 2026-07-08 | $142.09 | $137.83 | $146.36 |
| 2026-07-09 | $144.99 | $140.64 | $149.34 |
| 2026-07-10 | $147.94 | $143.50 | $152.38 |
| 2026-07-11 | $149.32 | $144.84 | $153.80 |
| 2026-07-12 | $152.36 | $147.79 | $156.93 |
| 2026-07-13 | $155.46 | $150.80 | $160.13 |
| 2026-07-14 | $158.63 | $153.87 | $163.39 |
| 2026-07-15 | $161.86 | $157.00 | $166.71 |
| 2026-07-16 | $165.16 | $160.20 | $170.11 |
| 2026-07-17 | $168.52 | $163.46 | $173.57 |
| 2026-07-18 | $171.95 | $166.79 | $177.11 |
| 2026-07-19 | $173.60 | $168.39 | $178.81 |
| 2026-07-20 | $176.43 | $171.14 | $181.73 |
| 2026-07-21 | $173.06 | $167.87 | $178.25 |
| 2026-07-22 | $169.76 | $164.66 | $174.85 |
| 2026-07-23 | $166.51 | $161.52 | $171.51 |
| 2026-07-24 | $163.33 | $158.43 | $168.23 |
| 2026-07-25 | $160.21 | $155.41 | $165.02 |
| 2026-07-26 | $163.48 | $158.57 | $168.38 |
| 2026-07-27 | $163.48 | $158.57 | $168.38 |
| 2026-07-28 | $166.81 | $161.80 | $171.81 |
| 2026-07-29 | $163.62 | $158.71 | $168.53 |
| 2026-07-30 | $162.05 | $157.19 | $166.91 |
| 2026-07-31 | $163.63 | $158.73 | $168.54 |
| 2026 August | |||
| 2026-08-01 | $166.97 | $161.96 | $171.98 |
| 2026-08-02 | $170.37 | $165.26 | $175.48 |
| 2026-08-03 | $167.11 | $162.10 | $172.13 |
| 2026-08-04 | $163.92 | $159.00 | $168.84 |
| 2026-08-05 | $167.26 | $162.24 | $172.28 |
| 2026-08-06 | $164.06 | $159.14 | $168.99 |
| 2026-08-07 | $164.74 | $159.79 | $169.68 |
| 2026-08-08 | $166.85 | $161.85 | $171.86 |
| 2026-08-09 | $166.16 | $161.18 | $171.15 |
| 2026-08-10 | $169.55 | $164.46 | $174.63 |
| 2026-08-11 | $166.31 | $161.32 | $171.30 |
| 2026-08-12 | $164.95 | $160.01 | $169.90 |
| 2026-08-13 | $164.26 | $159.34 | $169.19 |
| 2026-08-14 | $161.13 | $156.29 | $165.96 |
| 2026-08-15 | $161.32 | $156.48 | $166.16 |
| 2026-08-16 | $158.24 | $153.49 | $162.99 |
| 2026-08-17 | $161.46 | $156.62 | $166.31 |
| 2026-08-18 | $164.75 | $159.81 | $169.69 |
| 2026-08-19 | $168.11 | $163.06 | $173.15 |
| 2026-08-20 | $164.90 | $159.95 | $169.84 |
| 2026-08-21 | $168.25 | $163.21 | $173.30 |
| 2026-08-22 | $171.68 | $166.53 | $176.83 |
| 2026-08-23 | $175.18 | $169.92 | $180.43 |
| 2026-08-24 | $171.83 | $166.68 | $176.99 |
| 2026-08-25 | $168.55 | $163.49 | $173.61 |
| 2026-08-26 | $171.98 | $166.82 | $177.14 |
| 2026-08-27 | $172.74 | $167.56 | $177.92 |
| 2026-08-28 | $169.44 | $164.36 | $174.52 |
| 2026-08-29 | $166.20 | $161.22 | $171.19 |
| 2026-08-30 | $167.09 | $162.08 | $172.10 |
| 2026-08-31 | $168.78 | $163.71 | $173.84 |
| 2026 September | |||
| 2026-09-01 | $172.22 | $167.05 | $177.38 |
| 2026-09-02 | $168.93 | $163.86 | $173.99 |
| 2026-09-03 | $172.37 | $167.20 | $177.54 |
| 2026-09-04 | $169.07 | $164.00 | $174.15 |
| 2026-09-05 | $168.31 | $163.26 | $173.36 |
| 2026-09-06 | $166.80 | $161.79 | $171.80 |
| 2026-09-07 | $166.80 | $161.79 | $171.80 |
| 2026-09-08 | $170.19 | $165.09 | $175.30 |
| 2026-09-09 | $172.90 | $167.72 | $178.09 |
| 2026-09-10 | $169.60 | $164.51 | $174.69 |
| 2026-09-11 | $169.56 | $164.48 | $174.65 |
| 2026-09-12 | $172.93 | $167.75 | $178.12 |
| 2026-09-13 | $169.63 | $164.54 | $174.72 |
| 2026-09-14 | $173.09 | $167.89 | $178.28 |
| 2026-09-15 | $169.78 | $164.69 | $174.87 |
| 2026-09-16 | $173.24 | $168.04 | $178.43 |
| 2026-09-17 | $176.77 | $171.46 | $182.07 |
| 2026-09-18 | $173.39 | $168.19 | $178.59 |
| 2026-09-19 | $176.92 | $171.61 | $182.23 |
| 2026-09-20 | $180.52 | $175.11 | $185.94 |
| 2026-09-21 | $179.66 | $174.27 | $185.05 |
| 2026-09-22 | $183.32 | $177.82 | $188.82 |
| 2026-09-23 | $183.23 | $177.74 | $188.73 |
| 2026-09-24 | $179.73 | $174.34 | $185.12 |
| 2026-09-25 | $176.30 | $171.01 | $181.59 |
| 2026-09-26 | $179.89 | $174.49 | $185.29 |
| 2026-09-27 | $183.55 | $178.05 | $189.06 |
| 2026-09-28 | $180.05 | $174.65 | $185.45 |
| 2026-09-29 | $178.26 | $172.91 | $183.60 |
| 2026-09-30 | $181.89 | $176.43 | $187.34 |
| 2026 October | |||
| 2026-10-01 | $178.41 | $173.06 | $183.76 |
| 2026-10-02 | $176.45 | $171.16 | $181.75 |
| 2026-10-03 | $176.03 | $170.75 | $181.31 |
| 2026-10-04 | $174.14 | $168.91 | $179.36 |
| 2026-10-05 | $170.81 | $165.68 | $175.93 |
| 2026-10-06 | $174.29 | $169.06 | $179.52 |
| 2026-10-07 | $177.84 | $172.50 | $183.17 |
| 2026-10-08 | $181.46 | $176.02 | $186.90 |
| 2026-10-09 | $185.16 | $179.60 | $190.71 |
| 2026-10-10 | $181.62 | $176.17 | $187.07 |
| 2026-10-11 | $185.32 | $179.76 | $190.88 |
| 2026-10-12 | $189.09 | $183.42 | $194.76 |
| 2026-10-13 | $185.56 | $180.00 | $191.13 |
| 2026-10-14 | $189.34 | $183.66 | $195.02 |
| 2026-10-15 | $188.94 | $183.27 | $194.60 |
| 2026-10-16 | $192.78 | $187.00 | $198.57 |
| 2026-10-17 | $189.10 | $183.43 | $194.77 |
| 2026-10-18 | $192.95 | $187.16 | $198.74 |
| 2026-10-19 | $189.27 | $183.59 | $194.95 |
| 2026-10-20 | $187.76 | $182.13 | $193.39 |
| 2026-10-21 | $184.17 | $178.65 | $189.70 |
| 2026-10-22 | $187.93 | $182.29 | $193.56 |
| 2026-10-23 | $191.75 | $186.00 | $197.51 |
| 2026-10-24 | $189.52 | $183.84 | $195.21 |
| 2026-10-25 | $193.38 | $187.58 | $199.19 |
| 2026-10-26 | $193.72 | $187.91 | $199.53 |
| 2026-10-27 | $190.02 | $184.32 | $195.72 |
| 2026-10-28 | $193.89 | $188.07 | $199.70 |
| 2026-10-29 | $197.84 | $191.90 | $203.77 |
| 2026-10-30 | $201.86 | $195.81 | $207.92 |
| 2026-10-31 | $198.01 | $192.07 | $203.95 |
| 2026 November | |||
| 2026-11-01 | $197.38 | $191.46 | $203.30 |
| 2026-11-02 | $193.61 | $187.80 | $199.42 |
| 2026-11-03 | $193.66 | $187.85 | $199.47 |