Current GFLLIMITED price: $62.33
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $13.14 | $12.74 | $13.53 |
| 2029-01-02 | $13.10 | $12.71 | $13.50 |
| 2029-01-03 | $13.10 | $12.71 | $13.50 |
| 2029-01-04 | $13.12 | $12.72 | $13.51 |
| 2029-01-05 | $13.13 | $12.73 | $13.52 |
| 2029-01-06 | $13.28 | $12.88 | $13.67 |
| 2029-01-07 | $13.19 | $12.80 | $13.59 |
| 2029-01-08 | $13.35 | $12.95 | $13.75 |
| 2029-01-09 | $13.35 | $12.95 | $13.75 |
| 2029-01-10 | $13.35 | $12.95 | $13.75 |
| 2029-01-11 | $13.36 | $12.96 | $13.76 |
| 2029-01-12 | $13.19 | $12.79 | $13.58 |
| 2029-01-13 | $13.09 | $12.70 | $13.48 |
| 2029-01-14 | $13.07 | $12.67 | $13.46 |
| 2029-01-15 | $13.15 | $12.75 | $13.54 |
| 2029-01-16 | $13.03 | $12.64 | $13.42 |
| 2029-01-17 | $13.03 | $12.64 | $13.42 |
| 2029-01-18 | $13.11 | $12.71 | $13.50 |
| 2029-01-19 | $12.96 | $12.57 | $13.35 |
| 2029-01-20 | $12.73 | $12.34 | $13.11 |
| 2029-01-21 | $12.96 | $12.57 | $13.35 |
| 2029-01-22 | $13.20 | $12.80 | $13.59 |
| 2029-01-23 | $12.96 | $12.57 | $13.35 |
| 2029-01-24 | $12.96 | $12.57 | $13.35 |
| 2029-01-25 | $13.19 | $12.80 | $13.59 |
| 2029-01-26 | $13.44 | $13.03 | $13.84 |
| 2029-01-27 | $13.68 | $13.27 | $14.09 |
| 2029-01-28 | $13.43 | $13.03 | $13.84 |
| 2029-01-29 | $13.22 | $12.82 | $13.62 |
| 2029-01-30 | $13.13 | $12.73 | $13.52 |
| 2029-01-31 | $13.13 | $12.73 | $13.52 |
| 2029 February | |||
| 2029-02-01 | $13.37 | $12.97 | $13.77 |
| 2029-02-02 | $13.25 | $12.85 | $13.65 |
| 2029-02-03 | $13.01 | $12.62 | $13.40 |
| 2029-02-04 | $12.77 | $12.39 | $13.16 |
| 2029-02-05 | $12.89 | $12.50 | $13.28 |
| 2029-02-06 | $12.66 | $12.28 | $13.04 |
| 2029-02-07 | $12.66 | $12.28 | $13.04 |
| 2029-02-08 | $12.52 | $12.14 | $12.89 |
| 2029-02-09 | $12.53 | $12.15 | $12.91 |
| 2029-02-10 | $12.76 | $12.38 | $13.14 |
| 2029-02-11 | $12.62 | $12.24 | $12.99 |
| 2029-02-12 | $12.39 | $12.02 | $12.76 |
| 2029-02-13 | $12.32 | $11.95 | $12.69 |
| 2029-02-14 | $12.52 | $12.14 | $12.89 |
| 2029-02-15 | $12.30 | $11.93 | $12.66 |
| 2029-02-16 | $12.45 | $12.08 | $12.83 |
| 2029-02-17 | $12.33 | $11.96 | $12.70 |
| 2029-02-18 | $12.11 | $11.75 | $12.47 |
| 2029-02-19 | $11.89 | $11.53 | $12.25 |
| 2029-02-20 | $11.68 | $11.33 | $12.03 |
| 2029-02-21 | $11.65 | $11.30 | $12.00 |
| 2029-02-22 | $11.44 | $11.10 | $11.78 |
| 2029-02-23 | $11.48 | $11.13 | $11.82 |
| 2029-02-24 | $11.69 | $11.34 | $12.04 |
| 2029-02-25 | $11.48 | $11.13 | $11.82 |
| 2029-02-26 | $11.69 | $11.34 | $12.04 |
| 2029-02-27 | $11.90 | $11.54 | $12.26 |
| 2029-02-28 | $12.12 | $11.76 | $12.48 |
| 2029 March | |||
| 2029-03-01 | $11.90 | $11.54 | $12.26 |
| 2029-03-02 | $11.68 | $11.33 | $12.03 |
| 2029-03-03 | $11.47 | $11.13 | $11.82 |
| 2029-03-04 | $11.26 | $10.93 | $11.60 |
| 2029-03-05 | $11.47 | $11.13 | $11.81 |
| 2029-03-06 | $11.26 | $10.93 | $11.60 |
| 2029-03-07 | $11.06 | $10.73 | $11.39 |
| 2029-03-08 | $11.26 | $10.92 | $11.60 |
| 2029-03-09 | $11.47 | $11.12 | $11.81 |
| 2029-03-10 | $11.26 | $10.92 | $11.60 |
| 2029-03-11 | $11.06 | $10.72 | $11.39 |
| 2029-03-12 | $11.26 | $10.92 | $11.60 |
| 2029-03-13 | $11.46 | $11.12 | $11.81 |
| 2029-03-14 | $11.26 | $10.92 | $11.59 |
| 2029-03-15 | $11.23 | $10.89 | $11.57 |
| 2029-03-16 | $11.44 | $11.09 | $11.78 |
| 2029-03-17 | $11.65 | $11.30 | $12.00 |
| 2029-03-18 | $11.44 | $11.09 | $11.78 |
| 2029-03-19 | $11.35 | $11.01 | $11.70 |
| 2029-03-20 | $11.56 | $11.22 | $11.91 |
| 2029-03-21 | $11.50 | $11.15 | $11.84 |
| 2029-03-22 | $11.54 | $11.19 | $11.88 |
| 2029-03-23 | $11.33 | $10.99 | $11.67 |
| 2029-03-24 | $11.54 | $11.19 | $11.88 |
| 2029-03-25 | $11.70 | $11.35 | $12.05 |
| 2029-03-26 | $11.85 | $11.49 | $12.21 |
| 2029-03-27 | $11.81 | $11.45 | $12.16 |
| 2029-03-28 | $11.84 | $11.49 | $12.20 |
| 2029-03-29 | $12.01 | $11.65 | $12.37 |
| 2029-03-30 | $11.93 | $11.57 | $12.29 |
| 2029-03-31 | $11.72 | $11.36 | $12.07 |
| 2029 April | |||
| 2029-04-01 | $11.86 | $11.51 | $12.22 |
| 2029-04-02 | $11.77 | $11.42 | $12.13 |
| 2029-04-03 | $11.72 | $11.37 | $12.08 |
| 2029-04-04 | $11.94 | $11.58 | $12.30 |
| 2029-04-05 | $11.78 | $11.42 | $12.13 |
| 2029-04-06 | $11.81 | $11.45 | $12.16 |
| 2029-04-07 | $11.81 | $11.45 | $12.16 |
| 2029-04-08 | $12.02 | $11.66 | $12.39 |
| 2029-04-09 | $11.81 | $11.45 | $12.16 |
| 2029-04-10 | $12.02 | $11.66 | $12.38 |
| 2029-04-11 | $11.80 | $11.45 | $12.16 |
| 2029-04-12 | $11.62 | $11.27 | $11.97 |
| 2029-04-13 | $11.83 | $11.48 | $12.19 |
| 2029-04-14 | $12.05 | $11.69 | $12.41 |
| 2029-04-15 | $11.83 | $11.47 | $12.18 |
| 2029-04-16 | $11.63 | $11.28 | $11.98 |
| 2029-04-17 | $11.77 | $11.42 | $12.12 |
| 2029-04-18 | $11.67 | $11.32 | $12.02 |
| 2029-04-19 | $11.46 | $11.11 | $11.80 |
| 2029-04-20 | $11.46 | $11.11 | $11.80 |
| 2029-04-21 | $11.25 | $10.91 | $11.59 |
| 2029-04-22 | $11.13 | $10.80 | $11.46 |
| 2029-04-23 | $11.33 | $10.99 | $11.67 |
| 2029-04-24 | $11.13 | $10.79 | $11.46 |
| 2029-04-25 | $11.16 | $10.82 | $11.49 |
| 2029-04-26 | $11.35 | $11.01 | $11.69 |
| 2029-04-27 | $11.14 | $10.81 | $11.48 |
| 2029-04-28 | $11.17 | $10.83 | $11.50 |
| 2029-04-29 | $10.96 | $10.64 | $11.29 |
| 2029-04-30 | $11.03 | $10.69 | $11.36 |
| 2029 May | |||
| 2029-05-01 | $10.83 | $10.50 | $11.15 |
| 2029-05-02 | $10.96 | $10.63 | $11.29 |
| 2029-05-03 | $10.89 | $10.56 | $11.21 |
| 2029-05-04 | $10.92 | $10.59 | $11.25 |
| 2029-05-05 | $10.74 | $10.42 | $11.06 |
| 2029-05-06 | $10.55 | $10.23 | $10.86 |
| 2029-05-07 | $10.62 | $10.30 | $10.93 |
| 2029-05-08 | $10.81 | $10.49 | $11.14 |
| 2029-05-09 | $10.61 | $10.30 | $10.93 |
| 2029-05-10 | $10.46 | $10.15 | $10.78 |
| 2029-05-11 | $10.65 | $10.33 | $10.96 |
| 2029-05-12 | $10.54 | $10.22 | $10.86 |
| 2029-05-13 | $10.45 | $10.13 | $10.76 |
| 2029-05-14 | $10.26 | $9.951 | $10.57 |
| 2029-05-15 | $10.36 | $10.05 | $10.67 |
| 2029-05-16 | $10.24 | $9.936 | $10.55 |
| 2029-05-17 | $10.37 | $10.05 | $10.68 |
| 2029-05-18 | $10.18 | $9.872 | $10.48 |
| 2029-05-19 | $10.36 | $10.05 | $10.67 |
| 2029-05-20 | $10.55 | $10.24 | $10.87 |
| 2029-05-21 | $10.75 | $10.42 | $11.07 |
| 2029-05-22 | $10.94 | $10.62 | $11.27 |
| 2029-05-23 | $10.75 | $10.42 | $11.07 |
| 2029-05-24 | $10.94 | $10.61 | $11.27 |
| 2029-05-25 | $11.01 | $10.68 | $11.34 |
| 2029-05-26 | $11.21 | $10.87 | $11.54 |
| 2029-05-27 | $11.00 | $10.67 | $11.34 |
| 2029-05-28 | $10.81 | $10.48 | $11.13 |
| 2029-05-29 | $10.61 | $10.29 | $10.93 |
| 2029-05-30 | $10.80 | $10.48 | $11.13 |
| 2029-05-31 | $10.87 | $10.55 | $11.20 |
| 2029 June | |||
| 2029-06-01 | $10.67 | $10.35 | $11.00 |
| 2029-06-02 | $10.64 | $10.32 | $10.96 |
| 2029-06-03 | $10.84 | $10.51 | $11.16 |
| 2029-06-04 | $10.66 | $10.34 | $10.98 |
| 2029-06-05 | $10.47 | $10.15 | $10.78 |
| 2029-06-06 | $10.34 | $10.03 | $10.65 |
| 2029-06-07 | $10.27 | $9.959 | $10.57 |
| 2029-06-08 | $10.08 | $9.778 | $10.38 |
| 2029-06-09 | $9.898 | $9.601 | $10.19 |
| 2029-06-10 | $10.08 | $9.777 | $10.38 |
| 2029-06-11 | $10.26 | $9.956 | $10.57 |
| 2029-06-12 | $10.12 | $9.818 | $10.43 |
| 2029-06-13 | $10.12 | $9.818 | $10.43 |
| 2029-06-14 | $9.950 | $9.652 | $10.25 |
| 2029-06-15 | $9.853 | $9.558 | $10.15 |
| 2029-06-16 | $9.823 | $9.529 | $10.12 |
| 2029-06-17 | $9.801 | $9.507 | $10.09 |
| 2029-06-18 | $9.749 | $9.456 | $10.04 |
| 2029-06-19 | $9.927 | $9.629 | $10.22 |
| 2029-06-20 | $9.747 | $9.455 | $10.04 |
| 2029-06-21 | $9.702 | $9.411 | $9.994 |
| 2029-06-22 | $9.880 | $9.584 | $10.18 |
| 2029-06-23 | $9.701 | $9.410 | $9.992 |
| 2029-06-24 | $9.879 | $9.582 | $10.18 |
| 2029-06-25 | $10.06 | $9.758 | $10.36 |
| 2029-06-26 | $10.19 | $9.885 | $10.50 |
| 2029-06-27 | $10.01 | $9.706 | $10.31 |
| 2029-06-28 | $9.830 | $9.536 | $10.13 |
| 2029-06-29 | $10.01 | $9.710 | $10.31 |
| 2029-06-30 | $10.19 | $9.888 | $10.50 |
| 2029 July | |||
| 2029-07-01 | $10.01 | $9.709 | $10.31 |
| 2029-07-02 | $9.828 | $9.533 | $10.12 |
| 2029-07-03 | $9.972 | $9.673 | $10.27 |
| 2029-07-04 | $9.792 | $9.498 | $10.09 |
| 2029-07-05 | $9.963 | $9.664 | $10.26 |
| 2029-07-06 | $9.783 | $9.489 | $10.08 |
| 2029-07-07 | $9.962 | $9.663 | $10.26 |
| 2029-07-08 | $10.13 | $9.826 | $10.43 |
| 2029-07-09 | $10.32 | $10.01 | $10.62 |
| 2029-07-10 | $10.13 | $9.825 | $10.43 |
| 2029-07-11 | $10.31 | $10.00 | $10.62 |
| 2029-07-12 | $10.20 | $9.897 | $10.51 |
| 2029-07-13 | $10.26 | $9.957 | $10.57 |
| 2029-07-14 | $10.15 | $9.849 | $10.46 |
| 2029-07-15 | $10.10 | $9.801 | $10.41 |
| 2029-07-16 | $10.08 | $9.777 | $10.38 |
| 2029-07-17 | $10.22 | $9.915 | $10.53 |
| 2029-07-18 | $10.33 | $10.02 | $10.64 |
| 2029-07-19 | $10.14 | $9.835 | $10.44 |
| 2029-07-20 | $9.960 | $9.661 | $10.26 |
| 2029-07-21 | $9.811 | $9.516 | $10.11 |
| 2029-07-22 | $9.633 | $9.344 | $9.922 |
| 2029-07-23 | $9.809 | $9.515 | $10.10 |
| 2029-07-24 | $9.989 | $9.689 | $10.29 |
| 2029-07-25 | $9.817 | $9.523 | $10.11 |
| 2029-07-26 | $9.639 | $9.350 | $9.929 |
| 2029-07-27 | $9.816 | $9.521 | $10.11 |
| 2029-07-28 | $9.871 | $9.575 | $10.17 |
| 2029-07-29 | $9.810 | $9.515 | $10.10 |
| 2029-07-30 | $9.859 | $9.563 | $10.15 |
| 2029-07-31 | $10.04 | $9.738 | $10.34 |
| 2029 August | |||
| 2029-08-01 | $9.979 | $9.679 | $10.28 |
| 2029-08-02 | $10.14 | $9.833 | $10.44 |
| 2029-08-03 | $9.979 | $9.679 | $10.28 |
| 2029-08-04 | $9.798 | $9.504 | $10.09 |
| 2029-08-05 | $9.663 | $9.373 | $9.953 |
| 2029-08-06 | $9.663 | $9.373 | $9.953 |
| 2029-08-07 | $9.540 | $9.254 | $9.827 |
| 2029-08-08 | $9.442 | $9.159 | $9.726 |
| 2029-08-09 | $9.271 | $8.993 | $9.549 |
| 2029-08-10 | $9.441 | $9.158 | $9.724 |
| 2029-08-11 | $9.318 | $9.039 | $9.598 |
| 2029-08-12 | $9.220 | $8.943 | $9.496 |
| 2029-08-13 | $9.053 | $8.781 | $9.324 |
| 2029-08-14 | $8.889 | $8.622 | $9.155 |
| 2029-08-15 | $9.051 | $8.780 | $9.323 |
| 2029-08-16 | $9.108 | $8.834 | $9.381 |
| 2029-08-17 | $9.274 | $8.996 | $9.553 |
| 2029-08-18 | $9.145 | $8.871 | $9.419 |
| 2029-08-19 | $8.979 | $8.710 | $9.249 |
| 2029-08-20 | $9.135 | $8.861 | $9.409 |
| 2029-08-21 | $9.302 | $9.023 | $9.581 |
| 2029-08-22 | $9.134 | $8.860 | $9.408 |
| 2029-08-23 | $9.301 | $9.022 | $9.580 |
| 2029-08-24 | $9.133 | $8.859 | $9.407 |
| 2029-08-25 | $9.300 | $9.021 | $9.579 |
| 2029-08-26 | $9.419 | $9.137 | $9.702 |
| 2029-08-27 | $9.249 | $8.971 | $9.526 |
| 2029-08-28 | $9.081 | $8.809 | $9.354 |
| 2029-08-29 | $8.984 | $8.714 | $9.253 |
| 2029-08-30 | $8.945 | $8.677 | $9.213 |
| 2029-08-31 | $9.109 | $8.835 | $9.382 |
| 2029 September | |||
| 2029-09-01 | $9.084 | $8.811 | $9.356 |
| 2029-09-02 | $8.921 | $8.653 | $9.189 |
| 2029-09-03 | $8.858 | $8.593 | $9.124 |
| 2029-09-04 | $8.984 | $8.714 | $9.253 |
| 2029-09-05 | $8.984 | $8.714 | $9.253 |
| 2029-09-06 | $8.927 | $8.659 | $9.195 |
| 2029-09-07 | $9.091 | $8.818 | $9.363 |
| 2029-09-08 | $9.060 | $8.788 | $9.332 |
| 2029-09-09 | $9.153 | $8.878 | $9.427 |
| 2029-09-10 | $9.054 | $8.782 | $9.325 |
| 2029-09-11 | $9.035 | $8.764 | $9.306 |
| 2029-09-12 | $9.159 | $8.884 | $9.434 |
| 2029-09-13 | $9.116 | $8.842 | $9.389 |
| 2029-09-14 | $9.091 | $8.818 | $9.363 |
| 2029-09-15 | $8.973 | $8.704 | $9.242 |
| 2029-09-16 | $8.810 | $8.546 | $9.075 |
| 2029-09-17 | $8.972 | $8.702 | $9.241 |
| 2029-09-18 | $8.809 | $8.545 | $9.073 |
| 2029-09-19 | $8.649 | $8.390 | $8.909 |
| 2029-09-20 | $8.786 | $8.522 | $9.050 |
| 2029-09-21 | $8.627 | $8.368 | $8.886 |
| 2029-09-22 | $8.502 | $8.247 | $8.757 |
| 2029-09-23 | $8.414 | $8.162 | $8.667 |
| 2029-09-24 | $8.564 | $8.307 | $8.821 |
| 2029-09-25 | $8.414 | $8.162 | $8.667 |
| 2029-09-26 | $8.568 | $8.311 | $8.825 |
| 2029-09-27 | $8.447 | $8.193 | $8.700 |
| 2029-09-28 | $8.580 | $8.323 | $8.838 |
| 2029-09-29 | $8.738 | $8.475 | $9.000 |
| 2029-09-30 | $8.579 | $8.322 | $8.837 |
| 2029 October | |||
| 2029-10-01 | $8.512 | $8.256 | $8.767 |
| 2029-10-02 | $8.499 | $8.244 | $8.754 |
| 2029-10-03 | $8.407 | $8.155 | $8.659 |
| 2029-10-04 | $8.407 | $8.155 | $8.659 |
| 2029-10-05 | $8.370 | $8.119 | $8.621 |
| 2029-10-06 | $8.499 | $8.244 | $8.754 |
| 2029-10-07 | $8.345 | $8.095 | $8.596 |
| 2029-10-08 | $8.491 | $8.237 | $8.746 |
| 2029-10-09 | $8.479 | $8.224 | $8.733 |
| 2029-10-10 | $8.325 | $8.075 | $8.575 |
| 2029-10-11 | $8.478 | $8.223 | $8.732 |
| 2029-10-12 | $8.324 | $8.074 | $8.574 |
| 2029-10-13 | $8.420 | $8.167 | $8.673 |
| 2029-10-14 | $8.268 | $8.020 | $8.516 |
| 2029-10-15 | $8.203 | $7.957 | $8.449 |
| 2029-10-16 | $8.054 | $7.813 | $8.296 |
| 2029-10-17 | $8.080 | $7.838 | $8.323 |
| 2029-10-18 | $8.185 | $7.939 | $8.430 |
| 2029-10-19 | $8.036 | $7.795 | $8.278 |
| 2029-10-20 | $7.891 | $7.654 | $8.128 |
| 2029-10-21 | $7.996 | $7.756 | $8.236 |
| 2029-10-22 | $8.142 | $7.898 | $8.387 |
| 2029-10-23 | $8.291 | $8.043 | $8.540 |
| 2029-10-24 | $8.141 | $7.897 | $8.386 |
| 2029-10-25 | $8.290 | $8.042 | $8.539 |
| 2029-10-26 | $8.442 | $8.189 | $8.695 |
| 2029-10-27 | $8.350 | $8.100 | $8.601 |
| 2029-10-28 | $8.199 | $7.953 | $8.445 |
| 2029-10-29 | $8.349 | $8.099 | $8.600 |
| 2029-10-30 | $8.313 | $8.063 | $8.562 |
| 2029-10-31 | $8.331 | $8.081 | $8.581 |
| 2029 November | |||
| 2029-11-01 | $8.191 | $7.946 | $8.437 |
| 2029-11-02 | $8.058 | $7.816 | $8.300 |