Current GFLLIMITED price: $62.33
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $58.93 | $57.16 | $60.69 |
| 2026-01-02 | $58.68 | $56.92 | $60.44 |
| 2026-01-03 | $59.75 | $57.96 | $61.54 |
| 2026-01-04 | $58.94 | $57.17 | $60.70 |
| 2026-01-05 | $59.10 | $57.33 | $60.87 |
| 2026-01-06 | $59.10 | $57.33 | $60.87 |
| 2026-01-07 | $60.18 | $58.38 | $61.99 |
| 2026-01-08 | $59.09 | $57.32 | $60.86 |
| 2026-01-09 | $60.17 | $58.37 | $61.98 |
| 2026-01-10 | $59.08 | $57.31 | $60.86 |
| 2026-01-11 | $58.15 | $56.40 | $59.89 |
| 2026-01-12 | $59.21 | $57.43 | $60.99 |
| 2026-01-13 | $60.30 | $58.49 | $62.10 |
| 2026-01-14 | $59.20 | $57.43 | $60.98 |
| 2026-01-15 | $58.22 | $56.47 | $59.96 |
| 2026-01-16 | $58.91 | $57.14 | $60.68 |
| 2026-01-17 | $58.40 | $56.65 | $60.15 |
| 2026-01-18 | $57.34 | $55.62 | $59.06 |
| 2026-01-19 | $57.34 | $55.62 | $59.06 |
| 2026-01-20 | $56.30 | $54.61 | $57.99 |
| 2026-01-21 | $55.70 | $54.03 | $57.37 |
| 2026-01-22 | $56.72 | $55.02 | $58.42 |
| 2026-01-23 | $55.69 | $54.02 | $57.36 |
| 2026-01-24 | $55.85 | $54.17 | $57.52 |
| 2026-01-25 | $56.80 | $55.10 | $58.50 |
| 2026-01-26 | $55.77 | $54.10 | $57.44 |
| 2026-01-27 | $55.88 | $54.21 | $57.56 |
| 2026-01-28 | $54.87 | $53.23 | $56.52 |
| 2026-01-29 | $55.18 | $53.52 | $56.84 |
| 2026-01-30 | $54.18 | $52.56 | $55.81 |
| 2026-01-31 | $54.84 | $53.19 | $56.48 |
| 2026 February | |||
| 2026-02-01 | $54.49 | $52.86 | $56.13 |
| 2026-02-02 | $54.65 | $53.01 | $56.28 |
| 2026-02-03 | $53.75 | $52.14 | $55.37 |
| 2026-02-04 | $52.78 | $51.20 | $54.36 |
| 2026-02-05 | $53.13 | $51.54 | $54.73 |
| 2026-02-06 | $54.10 | $52.48 | $55.73 |
| 2026-02-07 | $53.12 | $51.53 | $54.72 |
| 2026-02-08 | $52.36 | $50.79 | $53.93 |
| 2026-02-09 | $53.28 | $51.68 | $54.87 |
| 2026-02-10 | $52.74 | $51.16 | $54.33 |
| 2026-02-11 | $52.29 | $50.72 | $53.86 |
| 2026-02-12 | $51.34 | $49.80 | $52.88 |
| 2026-02-13 | $51.84 | $50.28 | $53.39 |
| 2026-02-14 | $51.26 | $49.73 | $52.80 |
| 2026-02-15 | $51.88 | $50.32 | $53.43 |
| 2026-02-16 | $50.94 | $49.41 | $52.46 |
| 2026-02-17 | $51.87 | $50.31 | $53.42 |
| 2026-02-18 | $52.82 | $51.23 | $54.40 |
| 2026-02-19 | $53.78 | $52.17 | $55.40 |
| 2026-02-20 | $54.77 | $53.13 | $56.41 |
| 2026-02-21 | $53.78 | $52.16 | $55.39 |
| 2026-02-22 | $54.76 | $53.12 | $56.40 |
| 2026-02-23 | $55.08 | $53.43 | $56.74 |
| 2026-02-24 | $56.09 | $54.41 | $57.78 |
| 2026-02-25 | $55.08 | $53.42 | $56.73 |
| 2026-02-26 | $54.08 | $52.46 | $55.70 |
| 2026-02-27 | $53.10 | $51.51 | $54.69 |
| 2026-02-28 | $54.07 | $52.45 | $55.69 |
| 2026 March | |||
| 2026-03-01 | $54.41 | $52.78 | $56.04 |
| 2026-03-02 | $53.42 | $51.82 | $55.03 |
| 2026-03-03 | $53.27 | $51.67 | $54.86 |
| 2026-03-04 | $54.24 | $52.61 | $55.87 |
| 2026-03-05 | $53.35 | $51.75 | $54.95 |
| 2026-03-06 | $52.39 | $50.82 | $53.96 |
| 2026-03-07 | $51.77 | $50.21 | $53.32 |
| 2026-03-08 | $51.38 | $49.84 | $52.92 |
| 2026-03-09 | $50.45 | $48.93 | $51.96 |
| 2026-03-10 | $49.53 | $48.05 | $51.02 |
| 2026-03-11 | $50.44 | $48.93 | $51.95 |
| 2026-03-12 | $51.36 | $49.82 | $52.91 |
| 2026-03-13 | $50.65 | $49.14 | $52.17 |
| 2026-03-14 | $50.65 | $49.14 | $52.17 |
| 2026-03-15 | $49.80 | $48.30 | $51.29 |
| 2026-03-16 | $49.31 | $47.83 | $50.79 |
| 2026-03-17 | $49.16 | $47.69 | $50.64 |
| 2026-03-18 | $49.05 | $47.58 | $50.52 |
| 2026-03-19 | $48.79 | $47.32 | $50.25 |
| 2026-03-20 | $49.68 | $48.19 | $51.17 |
| 2026-03-21 | $48.78 | $47.32 | $50.24 |
| 2026-03-22 | $48.56 | $47.10 | $50.01 |
| 2026-03-23 | $49.45 | $47.96 | $50.93 |
| 2026-03-24 | $48.55 | $47.09 | $50.01 |
| 2026-03-25 | $49.44 | $47.95 | $50.92 |
| 2026-03-26 | $50.34 | $48.83 | $51.85 |
| 2026-03-27 | $51.00 | $49.47 | $52.53 |
| 2026-03-28 | $50.08 | $48.58 | $51.58 |
| 2026-03-29 | $49.20 | $47.72 | $50.67 |
| 2026-03-30 | $50.10 | $48.59 | $51.60 |
| 2026-03-31 | $51.01 | $49.48 | $52.54 |
| 2026 April | |||
| 2026-04-01 | $50.09 | $48.59 | $51.59 |
| 2026-04-02 | $49.18 | $47.71 | $50.66 |
| 2026-04-03 | $49.91 | $48.41 | $51.40 |
| 2026-04-04 | $49.00 | $47.53 | $50.47 |
| 2026-04-05 | $49.86 | $48.36 | $51.36 |
| 2026-04-06 | $48.96 | $47.49 | $50.42 |
| 2026-04-07 | $49.85 | $48.36 | $51.35 |
| 2026-04-08 | $50.69 | $49.17 | $52.22 |
| 2026-04-09 | $51.62 | $50.07 | $53.17 |
| 2026-04-10 | $50.69 | $49.17 | $52.21 |
| 2026-04-11 | $51.62 | $50.07 | $53.16 |
| 2026-04-12 | $51.06 | $49.53 | $52.59 |
| 2026-04-13 | $51.37 | $49.83 | $52.91 |
| 2026-04-14 | $50.81 | $49.29 | $52.34 |
| 2026-04-15 | $50.57 | $49.05 | $52.08 |
| 2026-04-16 | $50.44 | $48.93 | $51.96 |
| 2026-04-17 | $51.15 | $49.62 | $52.69 |
| 2026-04-18 | $51.68 | $50.13 | $53.23 |
| 2026-04-19 | $50.74 | $49.22 | $52.26 |
| 2026-04-20 | $49.84 | $48.35 | $51.34 |
| 2026-04-21 | $49.10 | $47.62 | $50.57 |
| 2026-04-22 | $48.21 | $46.76 | $49.65 |
| 2026-04-23 | $49.09 | $47.62 | $50.56 |
| 2026-04-24 | $49.99 | $48.49 | $51.49 |
| 2026-04-25 | $49.13 | $47.66 | $50.60 |
| 2026-04-26 | $48.24 | $46.79 | $49.69 |
| 2026-04-27 | $49.12 | $47.65 | $50.60 |
| 2026-04-28 | $49.40 | $47.92 | $50.88 |
| 2026-04-29 | $49.09 | $47.62 | $50.56 |
| 2026-04-30 | $49.34 | $47.86 | $50.82 |
| 2026 May | |||
| 2026-05-01 | $50.24 | $48.73 | $51.75 |
| 2026-05-02 | $49.94 | $48.44 | $51.44 |
| 2026-05-03 | $50.73 | $49.21 | $52.25 |
| 2026-05-04 | $49.94 | $48.44 | $51.44 |
| 2026-05-05 | $49.03 | $47.56 | $50.50 |
| 2026-05-06 | $48.36 | $46.91 | $49.81 |
| 2026-05-07 | $48.36 | $46.91 | $49.81 |
| 2026-05-08 | $47.74 | $46.31 | $49.18 |
| 2026-05-09 | $47.25 | $45.84 | $48.67 |
| 2026-05-10 | $46.40 | $45.00 | $47.79 |
| 2026-05-11 | $47.25 | $45.83 | $48.66 |
| 2026-05-12 | $46.63 | $45.23 | $48.03 |
| 2026-05-13 | $46.14 | $44.75 | $47.52 |
| 2026-05-14 | $45.30 | $43.94 | $46.66 |
| 2026-05-15 | $44.48 | $43.15 | $45.82 |
| 2026-05-16 | $45.30 | $43.94 | $46.66 |
| 2026-05-17 | $45.58 | $44.21 | $46.94 |
| 2026-05-18 | $46.41 | $45.02 | $47.80 |
| 2026-05-19 | $45.76 | $44.39 | $47.14 |
| 2026-05-20 | $44.94 | $43.59 | $46.28 |
| 2026-05-21 | $45.71 | $44.34 | $47.09 |
| 2026-05-22 | $46.55 | $45.15 | $47.95 |
| 2026-05-23 | $45.71 | $44.34 | $47.08 |
| 2026-05-24 | $46.54 | $45.15 | $47.94 |
| 2026-05-25 | $45.70 | $44.33 | $47.07 |
| 2026-05-26 | $46.54 | $45.14 | $47.93 |
| 2026-05-27 | $47.14 | $45.72 | $48.55 |
| 2026-05-28 | $46.28 | $44.89 | $47.67 |
| 2026-05-29 | $45.44 | $44.08 | $46.81 |
| 2026-05-30 | $44.96 | $43.61 | $46.31 |
| 2026-05-31 | $44.76 | $43.42 | $46.11 |
| 2026 June | |||
| 2026-06-01 | $45.58 | $44.21 | $46.95 |
| 2026-06-02 | $45.46 | $44.09 | $46.82 |
| 2026-06-03 | $44.64 | $43.30 | $45.98 |
| 2026-06-04 | $44.33 | $43.00 | $45.66 |
| 2026-06-05 | $44.96 | $43.61 | $46.30 |
| 2026-06-06 | $44.96 | $43.61 | $46.30 |
| 2026-06-07 | $44.67 | $43.33 | $46.01 |
| 2026-06-08 | $45.49 | $44.13 | $46.86 |
| 2026-06-09 | $45.34 | $43.98 | $46.70 |
| 2026-06-10 | $45.80 | $44.43 | $47.18 |
| 2026-06-11 | $45.31 | $43.95 | $46.66 |
| 2026-06-12 | $45.21 | $43.86 | $46.57 |
| 2026-06-13 | $45.83 | $44.46 | $47.21 |
| 2026-06-14 | $45.62 | $44.25 | $46.98 |
| 2026-06-15 | $45.49 | $44.13 | $46.86 |
| 2026-06-16 | $44.90 | $43.55 | $46.25 |
| 2026-06-17 | $44.09 | $42.77 | $45.41 |
| 2026-06-18 | $44.90 | $43.55 | $46.24 |
| 2026-06-19 | $44.08 | $42.76 | $45.40 |
| 2026-06-20 | $43.28 | $41.98 | $44.58 |
| 2026-06-21 | $43.97 | $42.65 | $45.29 |
| 2026-06-22 | $43.17 | $41.87 | $44.46 |
| 2026-06-23 | $42.54 | $41.27 | $43.82 |
| 2026-06-24 | $42.11 | $40.84 | $43.37 |
| 2026-06-25 | $42.86 | $41.57 | $44.14 |
| 2026-06-26 | $42.11 | $40.84 | $43.37 |
| 2026-06-27 | $42.88 | $41.59 | $44.16 |
| 2026-06-28 | $42.27 | $41.00 | $43.54 |
| 2026-06-29 | $42.94 | $41.65 | $44.23 |
| 2026-06-30 | $43.72 | $42.41 | $45.04 |
| 2026 July | |||
| 2026-07-01 | $42.93 | $41.64 | $44.22 |
| 2026-07-02 | $42.59 | $41.32 | $43.87 |
| 2026-07-03 | $42.53 | $41.26 | $43.81 |
| 2026-07-04 | $42.07 | $40.81 | $43.33 |
| 2026-07-05 | $42.07 | $40.81 | $43.33 |
| 2026-07-06 | $41.88 | $40.63 | $43.14 |
| 2026-07-07 | $42.53 | $41.26 | $43.81 |
| 2026-07-08 | $41.76 | $40.51 | $43.01 |
| 2026-07-09 | $42.49 | $41.22 | $43.77 |
| 2026-07-10 | $42.43 | $41.16 | $43.70 |
| 2026-07-11 | $41.66 | $40.41 | $42.91 |
| 2026-07-12 | $42.42 | $41.15 | $43.70 |
| 2026-07-13 | $41.65 | $40.40 | $42.90 |
| 2026-07-14 | $42.13 | $40.87 | $43.40 |
| 2026-07-15 | $41.37 | $40.13 | $42.61 |
| 2026-07-16 | $41.05 | $39.82 | $42.28 |
| 2026-07-17 | $40.30 | $39.09 | $41.51 |
| 2026-07-18 | $40.43 | $39.22 | $41.65 |
| 2026-07-19 | $40.96 | $39.73 | $42.18 |
| 2026-07-20 | $40.21 | $39.01 | $41.42 |
| 2026-07-21 | $39.49 | $38.30 | $40.67 |
| 2026-07-22 | $40.01 | $38.81 | $41.21 |
| 2026-07-23 | $40.74 | $39.52 | $41.97 |
| 2026-07-24 | $41.49 | $40.25 | $42.74 |
| 2026-07-25 | $40.74 | $39.52 | $41.96 |
| 2026-07-26 | $41.48 | $40.24 | $42.73 |
| 2026-07-27 | $42.24 | $40.98 | $43.51 |
| 2026-07-28 | $41.78 | $40.53 | $43.04 |
| 2026-07-29 | $41.03 | $39.80 | $42.26 |
| 2026-07-30 | $41.78 | $40.53 | $43.03 |
| 2026-07-31 | $41.60 | $40.35 | $42.84 |
| 2026 August | |||
| 2026-08-01 | $41.69 | $40.44 | $42.94 |
| 2026-08-02 | $40.99 | $39.76 | $42.22 |
| 2026-08-03 | $40.32 | $39.11 | $41.53 |
| 2026-08-04 | $41.06 | $39.83 | $42.29 |
| 2026-08-05 | $40.32 | $39.11 | $41.53 |
| 2026-08-06 | $39.59 | $38.40 | $40.77 |
| 2026-08-07 | $38.87 | $37.70 | $40.03 |
| 2026-08-08 | $39.58 | $38.39 | $40.77 |
| 2026-08-09 | $40.30 | $39.10 | $41.51 |
| 2026-08-10 | $39.57 | $38.39 | $40.76 |
| 2026-08-11 | $39.19 | $38.02 | $40.37 |
| 2026-08-12 | $38.96 | $37.79 | $40.12 |
| 2026-08-13 | $38.25 | $37.10 | $39.40 |
| 2026-08-14 | $37.70 | $36.57 | $38.83 |
| 2026-08-15 | $37.10 | $35.99 | $38.22 |
| 2026-08-16 | $36.70 | $35.60 | $37.80 |
| 2026-08-17 | $36.70 | $35.60 | $37.80 |
| 2026-08-18 | $36.84 | $35.74 | $37.95 |
| 2026-08-19 | $37.06 | $35.95 | $38.17 |
| 2026-08-20 | $36.39 | $35.29 | $37.48 |
| 2026-08-21 | $36.72 | $35.62 | $37.83 |
| 2026-08-22 | $36.06 | $34.98 | $37.14 |
| 2026-08-23 | $35.64 | $34.57 | $36.71 |
| 2026-08-24 | $36.11 | $35.02 | $37.19 |
| 2026-08-25 | $36.77 | $35.67 | $37.87 |
| 2026-08-26 | $36.52 | $35.43 | $37.62 |
| 2026-08-27 | $35.86 | $34.79 | $36.94 |
| 2026-08-28 | $35.21 | $34.16 | $36.27 |
| 2026-08-29 | $35.86 | $34.78 | $36.93 |
| 2026-08-30 | $35.71 | $34.64 | $36.78 |
| 2026-08-31 | $35.32 | $34.26 | $36.38 |
| 2026 September | |||
| 2026-09-01 | $34.68 | $33.64 | $35.72 |
| 2026-09-02 | $34.05 | $33.03 | $35.07 |
| 2026-09-03 | $33.95 | $32.93 | $34.97 |
| 2026-09-04 | $33.33 | $32.33 | $34.33 |
| 2026-09-05 | $32.73 | $31.75 | $33.71 |
| 2026-09-06 | $33.33 | $32.33 | $34.33 |
| 2026-09-07 | $32.85 | $31.86 | $33.83 |
| 2026-09-08 | $33.45 | $32.44 | $34.45 |
| 2026-09-09 | $33.02 | $32.03 | $34.01 |
| 2026-09-10 | $33.62 | $32.61 | $34.63 |
| 2026-09-11 | $34.24 | $33.21 | $35.26 |
| 2026-09-12 | $33.73 | $32.72 | $34.74 |
| 2026-09-13 | $33.15 | $32.16 | $34.15 |
| 2026-09-14 | $32.60 | $31.62 | $33.58 |
| 2026-09-15 | $32.65 | $31.67 | $33.63 |
| 2026-09-16 | $32.65 | $31.67 | $33.63 |
| 2026-09-17 | $33.25 | $32.25 | $34.24 |
| 2026-09-18 | $32.64 | $31.67 | $33.62 |
| 2026-09-19 | $33.06 | $32.07 | $34.05 |
| 2026-09-20 | $33.63 | $32.62 | $34.64 |
| 2026-09-21 | $34.04 | $33.02 | $35.07 |
| 2026-09-22 | $33.43 | $32.42 | $34.43 |
| 2026-09-23 | $33.38 | $32.38 | $34.38 |
| 2026-09-24 | $32.77 | $31.79 | $33.76 |
| 2026-09-25 | $33.08 | $32.08 | $34.07 |
| 2026-09-26 | $32.97 | $31.99 | $33.96 |
| 2026-09-27 | $32.38 | $31.41 | $33.35 |
| 2026-09-28 | $32.97 | $31.98 | $33.96 |
| 2026-09-29 | $33.04 | $32.05 | $34.04 |
| 2026-09-30 | $32.45 | $31.47 | $33.42 |
| 2026 October | |||
| 2026-10-01 | $33.04 | $32.05 | $34.03 |
| 2026-10-02 | $32.44 | $31.47 | $33.41 |
| 2026-10-03 | $33.04 | $32.04 | $34.03 |
| 2026-10-04 | $33.06 | $32.07 | $34.05 |
| 2026-10-05 | $33.01 | $32.02 | $34.00 |
| 2026-10-06 | $33.29 | $32.29 | $34.29 |
| 2026-10-07 | $32.71 | $31.73 | $33.69 |
| 2026-10-08 | $33.01 | $32.02 | $34.00 |
| 2026-10-09 | $32.58 | $31.60 | $33.56 |
| 2026-10-10 | $33.18 | $32.18 | $34.17 |
| 2026-10-11 | $32.78 | $31.80 | $33.76 |
| 2026-10-12 | $32.53 | $31.56 | $33.51 |
| 2026-10-13 | $32.28 | $31.31 | $33.25 |
| 2026-10-14 | $31.81 | $30.86 | $32.77 |
| 2026-10-15 | $32.28 | $31.31 | $33.25 |
| 2026-10-16 | $32.11 | $31.15 | $33.07 |
| 2026-10-17 | $32.53 | $31.56 | $33.51 |
| 2026-10-18 | $32.51 | $31.53 | $33.48 |
| 2026-10-19 | $32.68 | $31.70 | $33.66 |
| 2026-10-20 | $32.23 | $31.27 | $33.20 |
| 2026-10-21 | $32.76 | $31.77 | $33.74 |
| 2026-10-22 | $32.66 | $31.68 | $33.64 |
| 2026-10-23 | $32.13 | $31.17 | $33.10 |
| 2026-10-24 | $32.06 | $31.10 | $33.02 |
| 2026-10-25 | $32.01 | $31.05 | $32.97 |
| 2026-10-26 | $32.46 | $31.48 | $33.43 |
| 2026-10-27 | $32.58 | $31.60 | $33.56 |
| 2026-10-28 | $32.31 | $31.34 | $33.28 |
| 2026-10-29 | $32.90 | $31.91 | $33.89 |
| 2026-10-30 | $32.35 | $31.38 | $33.32 |
| 2026-10-31 | $31.76 | $30.81 | $32.72 |
| 2026 November | |||
| 2026-11-01 | $31.19 | $30.25 | $32.12 |
| 2026-11-02 | $31.76 | $30.81 | $32.71 |
| 2026-11-03 | $31.18 | $30.25 | $32.12 |