Current GLFL price: $8.450
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $8.155 | $7.911 | $8.400 |
| 2026-01-02 | $8.327 | $8.077 | $8.577 |
| 2026-01-03 | $8.502 | $8.247 | $8.757 |
| 2026-01-04 | $8.330 | $8.080 | $8.579 |
| 2026-01-05 | $8.160 | $7.916 | $8.405 |
| 2026-01-06 | $8.160 | $7.916 | $8.405 |
| 2026-01-07 | $8.332 | $8.082 | $8.582 |
| 2026-01-08 | $8.332 | $8.082 | $8.582 |
| 2026-01-09 | $8.332 | $8.082 | $8.582 |
| 2026-01-10 | $8.163 | $7.918 | $8.408 |
| 2026-01-11 | $8.163 | $7.918 | $8.408 |
| 2026-01-12 | $8.163 | $7.918 | $8.408 |
| 2026-01-13 | $8.163 | $7.918 | $8.408 |
| 2026-01-14 | $8.163 | $7.918 | $8.408 |
| 2026-01-15 | $8.163 | $7.918 | $8.408 |
| 2026-01-16 | $8.335 | $8.085 | $8.585 |
| 2026-01-17 | $8.165 | $7.920 | $8.410 |
| 2026-01-18 | $8.337 | $8.087 | $8.588 |
| 2026-01-19 | $8.513 | $8.258 | $8.768 |
| 2026-01-20 | $8.692 | $8.432 | $8.953 |
| 2026-01-21 | $8.866 | $8.600 | $9.132 |
| 2026-01-22 | $8.866 | $8.600 | $9.132 |
| 2026-01-23 | $8.692 | $8.432 | $8.953 |
| 2026-01-24 | $8.692 | $8.432 | $8.953 |
| 2026-01-25 | $8.875 | $8.609 | $9.142 |
| 2026-01-26 | $8.695 | $8.434 | $8.956 |
| 2026-01-27 | $8.695 | $8.434 | $8.956 |
| 2026-01-28 | $8.878 | $8.612 | $9.144 |
| 2026-01-29 | $9.046 | $8.774 | $9.317 |
| 2026-01-30 | $9.236 | $8.959 | $9.513 |
| 2026-01-31 | $9.431 | $9.148 | $9.714 |
| 2026 February | |||
| 2026-02-01 | $9.431 | $9.148 | $9.714 |
| 2026-02-02 | $9.629 | $9.340 | $9.918 |
| 2026-02-03 | $9.483 | $9.199 | $9.768 |
| 2026-02-04 | $9.291 | $9.012 | $9.569 |
| 2026-02-05 | $9.102 | $8.829 | $9.375 |
| 2026-02-06 | $8.917 | $8.649 | $9.184 |
| 2026-02-07 | $8.917 | $8.649 | $9.184 |
| 2026-02-08 | $8.917 | $8.649 | $9.184 |
| 2026-02-09 | $8.736 | $8.474 | $8.998 |
| 2026-02-10 | $8.736 | $8.474 | $8.998 |
| 2026-02-11 | $8.558 | $8.302 | $8.815 |
| 2026-02-12 | $8.739 | $8.476 | $9.001 |
| 2026-02-13 | $8.923 | $8.655 | $9.190 |
| 2026-02-14 | $9.110 | $8.837 | $9.384 |
| 2026-02-15 | $8.925 | $8.658 | $9.193 |
| 2026-02-16 | $8.744 | $8.482 | $9.006 |
| 2026-02-17 | $8.566 | $8.309 | $8.823 |
| 2026-02-18 | $8.405 | $8.153 | $8.657 |
| 2026-02-19 | $8.566 | $8.309 | $8.823 |
| 2026-02-20 | $8.566 | $8.309 | $8.823 |
| 2026-02-21 | $8.747 | $8.484 | $9.009 |
| 2026-02-22 | $8.588 | $8.330 | $8.845 |
| 2026-02-23 | $8.769 | $8.505 | $9.032 |
| 2026-02-24 | $8.953 | $8.685 | $9.222 |
| 2026-02-25 | $8.953 | $8.685 | $9.222 |
| 2026-02-26 | $8.953 | $8.685 | $9.222 |
| 2026-02-27 | $8.771 | $8.508 | $9.034 |
| 2026-02-28 | $8.931 | $8.663 | $9.199 |
| 2026 March | |||
| 2026-03-01 | $9.119 | $8.845 | $9.392 |
| 2026-03-02 | $8.934 | $8.666 | $9.202 |
| 2026-03-03 | $9.122 | $8.848 | $9.395 |
| 2026-03-04 | $8.936 | $8.668 | $9.204 |
| 2026-03-05 | $8.755 | $8.492 | $9.017 |
| 2026-03-06 | $8.596 | $8.338 | $8.853 |
| 2026-03-07 | $8.755 | $8.492 | $9.017 |
| 2026-03-08 | $8.577 | $8.320 | $8.834 |
| 2026-03-09 | $8.403 | $8.151 | $8.655 |
| 2026-03-10 | $8.580 | $8.322 | $8.837 |
| 2026-03-11 | $8.760 | $8.497 | $9.023 |
| 2026-03-12 | $8.945 | $8.676 | $9.213 |
| 2026-03-13 | $9.133 | $8.859 | $9.407 |
| 2026-03-14 | $9.326 | $9.046 | $9.605 |
| 2026-03-15 | $9.522 | $9.236 | $9.808 |
| 2026-03-16 | $9.722 | $9.431 | $10.01 |
| 2026-03-17 | $9.722 | $9.431 | $10.01 |
| 2026-03-18 | $9.927 | $9.629 | $10.23 |
| 2026-03-19 | $10.14 | $9.832 | $10.44 |
| 2026-03-20 | $9.930 | $9.632 | $10.23 |
| 2026-03-21 | $9.930 | $9.632 | $10.23 |
| 2026-03-22 | $9.729 | $9.437 | $10.02 |
| 2026-03-23 | $9.933 | $9.635 | $10.23 |
| 2026-03-24 | $9.933 | $9.635 | $10.23 |
| 2026-03-25 | $9.732 | $9.440 | $10.02 |
| 2026-03-26 | $9.937 | $9.638 | $10.23 |
| 2026-03-27 | $9.937 | $9.638 | $10.23 |
| 2026-03-28 | $9.735 | $9.443 | $10.03 |
| 2026-03-29 | $9.889 | $9.592 | $10.19 |
| 2026-03-30 | $9.688 | $9.398 | $9.979 |
| 2026-03-31 | $9.491 | $9.207 | $9.776 |
| 2026 April | |||
| 2026-04-01 | $9.652 | $9.363 | $9.942 |
| 2026-04-02 | $9.652 | $9.363 | $9.942 |
| 2026-04-03 | $9.456 | $9.172 | $9.740 |
| 2026-04-04 | $9.622 | $9.333 | $9.911 |
| 2026-04-05 | $9.825 | $9.530 | $10.12 |
| 2026-04-06 | $9.661 | $9.371 | $9.951 |
| 2026-04-07 | $9.825 | $9.530 | $10.12 |
| 2026-04-08 | $9.825 | $9.530 | $10.12 |
| 2026-04-09 | $10.03 | $9.731 | $10.33 |
| 2026-04-10 | $9.828 | $9.533 | $10.12 |
| 2026-04-11 | $10.03 | $9.734 | $10.34 |
| 2026-04-12 | $9.831 | $9.536 | $10.13 |
| 2026-04-13 | $10.04 | $9.737 | $10.34 |
| 2026-04-14 | $9.834 | $9.539 | $10.13 |
| 2026-04-15 | $10.04 | $9.740 | $10.34 |
| 2026-04-16 | $9.837 | $9.542 | $10.13 |
| 2026-04-17 | $9.637 | $9.348 | $9.926 |
| 2026-04-18 | $9.840 | $9.545 | $10.14 |
| 2026-04-19 | $9.681 | $9.391 | $9.972 |
| 2026-04-20 | $9.681 | $9.391 | $9.972 |
| 2026-04-21 | $9.485 | $9.200 | $9.769 |
| 2026-04-22 | $9.485 | $9.200 | $9.769 |
| 2026-04-23 | $9.684 | $9.394 | $9.975 |
| 2026-04-24 | $9.888 | $9.592 | $10.18 |
| 2026-04-25 | $9.687 | $9.397 | $9.978 |
| 2026-04-26 | $9.687 | $9.397 | $9.978 |
| 2026-04-27 | $9.849 | $9.553 | $10.14 |
| 2026-04-28 | $9.649 | $9.359 | $9.938 |
| 2026-04-29 | $9.852 | $9.556 | $10.15 |
| 2026-04-30 | $10.01 | $9.710 | $10.31 |
| 2026 May | |||
| 2026-05-01 | $9.807 | $9.513 | $10.10 |
| 2026-05-02 | $9.968 | $9.669 | $10.27 |
| 2026-05-03 | $9.968 | $9.669 | $10.27 |
| 2026-05-04 | $10.13 | $9.825 | $10.43 |
| 2026-05-05 | $10.13 | $9.825 | $10.43 |
| 2026-05-06 | $9.968 | $9.669 | $10.27 |
| 2026-05-07 | $9.766 | $9.473 | $10.06 |
| 2026-05-08 | $9.603 | $9.315 | $9.891 |
| 2026-05-09 | $9.805 | $9.511 | $10.10 |
| 2026-05-10 | $9.805 | $9.511 | $10.10 |
| 2026-05-11 | $9.963 | $9.664 | $10.26 |
| 2026-05-12 | $9.761 | $9.468 | $10.05 |
| 2026-05-13 | $9.923 | $9.626 | $10.22 |
| 2026-05-14 | $10.13 | $9.829 | $10.44 |
| 2026-05-15 | $10.13 | $9.829 | $10.44 |
| 2026-05-16 | $10.13 | $9.829 | $10.44 |
| 2026-05-17 | $10.35 | $10.04 | $10.66 |
| 2026-05-18 | $10.56 | $10.25 | $10.88 |
| 2026-05-19 | $10.79 | $10.46 | $11.11 |
| 2026-05-20 | $10.57 | $10.25 | $10.88 |
| 2026-05-21 | $10.35 | $10.04 | $10.66 |
| 2026-05-22 | $10.35 | $10.04 | $10.66 |
| 2026-05-23 | $10.35 | $10.04 | $10.66 |
| 2026-05-24 | $10.35 | $10.04 | $10.66 |
| 2026-05-25 | $10.35 | $10.04 | $10.66 |
| 2026-05-26 | $10.35 | $10.04 | $10.66 |
| 2026-05-27 | $10.35 | $10.04 | $10.66 |
| 2026-05-28 | $10.35 | $10.04 | $10.66 |
| 2026-05-29 | $10.35 | $10.04 | $10.66 |
| 2026-05-30 | $10.35 | $10.04 | $10.66 |
| 2026-05-31 | $10.35 | $10.04 | $10.66 |
| 2026 June | |||
| 2026-06-01 | $10.14 | $9.838 | $10.45 |
| 2026-06-02 | $10.14 | $9.838 | $10.45 |
| 2026-06-03 | $10.14 | $9.838 | $10.45 |
| 2026-06-04 | $10.14 | $9.838 | $10.45 |
| 2026-06-05 | $9.936 | $9.638 | $10.23 |
| 2026-06-06 | $9.936 | $9.638 | $10.23 |
| 2026-06-07 | $9.936 | $9.638 | $10.23 |
| 2026-06-08 | $9.936 | $9.638 | $10.23 |
| 2026-06-09 | $9.936 | $9.638 | $10.23 |
| 2026-06-10 | $9.734 | $9.442 | $10.03 |
| 2026-06-11 | $9.611 | $9.322 | $9.899 |
| 2026-06-12 | $9.611 | $9.322 | $9.899 |
| 2026-06-13 | $9.611 | $9.322 | $9.899 |
| 2026-06-14 | $9.611 | $9.322 | $9.899 |
| 2026-06-15 | $9.416 | $9.133 | $9.698 |
| 2026-06-16 | $9.416 | $9.133 | $9.698 |
| 2026-06-17 | $9.416 | $9.133 | $9.698 |
| 2026-06-18 | $9.416 | $9.133 | $9.698 |
| 2026-06-19 | $9.416 | $9.133 | $9.698 |
| 2026-06-20 | $9.416 | $9.133 | $9.698 |
| 2026-06-21 | $9.416 | $9.133 | $9.698 |
| 2026-06-22 | $9.416 | $9.133 | $9.698 |
| 2026-06-23 | $9.416 | $9.133 | $9.698 |
| 2026-06-24 | $9.416 | $9.133 | $9.698 |
| 2026-06-25 | $9.416 | $9.133 | $9.698 |
| 2026-06-26 | $9.416 | $9.133 | $9.698 |
| 2026-06-27 | $9.416 | $9.133 | $9.698 |
| 2026-06-28 | $9.416 | $9.133 | $9.698 |
| 2026-06-29 | $9.416 | $9.133 | $9.698 |
| 2026-06-30 | $9.416 | $9.133 | $9.698 |
| 2026 July | |||
| 2026-07-01 | $9.416 | $9.133 | $9.698 |
| 2026-07-02 | $9.416 | $9.133 | $9.698 |
| 2026-07-03 | $9.416 | $9.133 | $9.698 |
| 2026-07-04 | $9.416 | $9.133 | $9.698 |
| 2026-07-05 | $9.224 | $8.947 | $9.501 |
| 2026-07-06 | $9.224 | $8.947 | $9.501 |
| 2026-07-07 | $9.037 | $8.766 | $9.308 |
| 2026-07-08 | $8.853 | $8.588 | $9.119 |
| 2026-07-09 | $8.673 | $8.413 | $8.933 |
| 2026-07-10 | $8.497 | $8.242 | $8.752 |
| 2026-07-11 | $8.324 | $8.075 | $8.574 |
| 2026-07-12 | $8.155 | $7.911 | $8.400 |
| 2026-07-13 | $8.155 | $7.911 | $8.400 |
| 2026-07-14 | $7.989 | $7.750 | $8.229 |
| 2026-07-15 | $7.827 | $7.592 | $8.062 |
| 2026-07-16 | $7.827 | $7.592 | $8.062 |
| 2026-07-17 | $7.992 | $7.752 | $8.232 |
| 2026-07-18 | $7.992 | $7.752 | $8.232 |
| 2026-07-19 | $7.992 | $7.752 | $8.232 |
| 2026-07-20 | $7.992 | $7.752 | $8.232 |
| 2026-07-21 | $7.992 | $7.752 | $8.232 |
| 2026-07-22 | $7.830 | $7.595 | $8.064 |
| 2026-07-23 | $7.994 | $7.755 | $8.234 |
| 2026-07-24 | $7.832 | $7.597 | $8.067 |
| 2026-07-25 | $7.673 | $7.443 | $7.903 |
| 2026-07-26 | $7.834 | $7.599 | $8.070 |
| 2026-07-27 | $7.834 | $7.599 | $8.070 |
| 2026-07-28 | $7.999 | $7.759 | $8.239 |
| 2026-07-29 | $8.168 | $7.923 | $8.413 |
| 2026-07-30 | $8.340 | $8.090 | $8.590 |
| 2026-07-31 | $8.516 | $8.260 | $8.771 |
| 2026 August | |||
| 2026-08-01 | $8.695 | $8.434 | $8.956 |
| 2026-08-02 | $8.878 | $8.612 | $9.144 |
| 2026-08-03 | $8.698 | $8.437 | $8.959 |
| 2026-08-04 | $8.521 | $8.265 | $8.777 |
| 2026-08-05 | $8.700 | $8.439 | $8.961 |
| 2026-08-06 | $8.524 | $8.268 | $8.779 |
| 2026-08-07 | $8.703 | $8.442 | $8.964 |
| 2026-08-08 | $8.886 | $8.620 | $9.153 |
| 2026-08-09 | $9.074 | $8.801 | $9.346 |
| 2026-08-10 | $9.265 | $8.987 | $9.543 |
| 2026-08-11 | $9.460 | $9.176 | $9.744 |
| 2026-08-12 | $9.460 | $9.176 | $9.744 |
| 2026-08-13 | $9.659 | $9.369 | $9.949 |
| 2026-08-14 | $9.862 | $9.567 | $10.16 |
| 2026-08-15 | $9.862 | $9.567 | $10.16 |
| 2026-08-16 | $9.662 | $9.372 | $9.952 |
| 2026-08-17 | $9.466 | $9.182 | $9.750 |
| 2026-08-18 | $9.466 | $9.182 | $9.750 |
| 2026-08-19 | $9.466 | $9.182 | $9.750 |
| 2026-08-20 | $9.466 | $9.182 | $9.750 |
| 2026-08-21 | $9.466 | $9.182 | $9.750 |
| 2026-08-22 | $9.466 | $9.182 | $9.750 |
| 2026-08-23 | $9.466 | $9.182 | $9.750 |
| 2026-08-24 | $9.273 | $8.995 | $9.552 |
| 2026-08-25 | $9.273 | $8.995 | $9.552 |
| 2026-08-26 | $9.273 | $8.995 | $9.552 |
| 2026-08-27 | $9.273 | $8.995 | $9.552 |
| 2026-08-28 | $9.273 | $8.995 | $9.552 |
| 2026-08-29 | $9.273 | $8.995 | $9.552 |
| 2026-08-30 | $9.085 | $8.812 | $9.358 |
| 2026-08-31 | $8.900 | $8.633 | $9.167 |
| 2026 September | |||
| 2026-09-01 | $8.720 | $8.458 | $8.981 |
| 2026-09-02 | $8.720 | $8.458 | $8.981 |
| 2026-09-03 | $8.542 | $8.286 | $8.799 |
| 2026-09-04 | $8.542 | $8.286 | $8.799 |
| 2026-09-05 | $8.369 | $8.118 | $8.620 |
| 2026-09-06 | $8.199 | $7.953 | $8.445 |
| 2026-09-07 | $8.199 | $7.953 | $8.445 |
| 2026-09-08 | $8.199 | $7.953 | $8.445 |
| 2026-09-09 | $8.199 | $7.953 | $8.445 |
| 2026-09-10 | $8.199 | $7.953 | $8.445 |
| 2026-09-11 | $8.199 | $7.953 | $8.445 |
| 2026-09-12 | $8.032 | $7.791 | $8.273 |
| 2026-09-13 | $7.869 | $7.633 | $8.105 |
| 2026-09-14 | $7.869 | $7.633 | $8.105 |
| 2026-09-15 | $7.709 | $7.478 | $7.940 |
| 2026-09-16 | $7.552 | $7.326 | $7.779 |
| 2026-09-17 | $7.399 | $7.177 | $7.621 |
| 2026-09-18 | $7.249 | $7.031 | $7.466 |
| 2026-09-19 | $7.401 | $7.179 | $7.623 |
| 2026-09-20 | $7.251 | $7.033 | $7.468 |
| 2026-09-21 | $7.103 | $6.890 | $7.317 |
| 2026-09-22 | $7.253 | $7.035 | $7.471 |
| 2026-09-23 | $7.406 | $7.184 | $7.628 |
| 2026-09-24 | $7.255 | $7.038 | $7.473 |
| 2026-09-25 | $7.408 | $7.186 | $7.630 |
| 2026-09-26 | $7.564 | $7.337 | $7.791 |
| 2026-09-27 | $7.723 | $7.492 | $7.955 |
| 2026-09-28 | $7.886 | $7.650 | $8.123 |
| 2026-09-29 | $8.052 | $7.811 | $8.294 |
| 2026-09-30 | $8.222 | $7.975 | $8.468 |
| 2026 October | |||
| 2026-10-01 | $8.395 | $8.143 | $8.647 |
| 2026-10-02 | $8.572 | $8.315 | $8.829 |
| 2026-10-03 | $8.752 | $8.490 | $9.015 |
| 2026-10-04 | $8.937 | $8.669 | $9.205 |
| 2026-10-05 | $9.125 | $8.851 | $9.399 |
| 2026-10-06 | $9.317 | $9.038 | $9.597 |
| 2026-10-07 | $9.513 | $9.228 | $9.799 |
| 2026-10-08 | $9.714 | $9.422 | $10.01 |
| 2026-10-09 | $9.516 | $9.231 | $9.802 |
| 2026-10-10 | $9.516 | $9.231 | $9.802 |
| 2026-10-11 | $9.323 | $9.043 | $9.603 |
| 2026-10-12 | $9.519 | $9.234 | $9.805 |
| 2026-10-13 | $9.519 | $9.234 | $9.805 |
| 2026-10-14 | $9.519 | $9.234 | $9.805 |
| 2026-10-15 | $9.519 | $9.234 | $9.805 |
| 2026-10-16 | $9.326 | $9.046 | $9.606 |
| 2026-10-17 | $9.326 | $9.046 | $9.606 |
| 2026-10-18 | $9.136 | $8.862 | $9.410 |
| 2026-10-19 | $9.136 | $8.862 | $9.410 |
| 2026-10-20 | $9.294 | $9.015 | $9.573 |
| 2026-10-21 | $9.136 | $8.862 | $9.410 |
| 2026-10-22 | $8.951 | $8.682 | $9.219 |
| 2026-10-23 | $9.110 | $8.837 | $9.384 |
| 2026-10-24 | $8.951 | $8.682 | $9.219 |
| 2026-10-25 | $9.139 | $8.865 | $9.413 |
| 2026-10-26 | $8.953 | $8.685 | $9.222 |
| 2026-10-27 | $9.142 | $8.868 | $9.416 |
| 2026-10-28 | $9.335 | $9.055 | $9.615 |
| 2026-10-29 | $9.145 | $8.871 | $9.419 |
| 2026-10-30 | $8.982 | $8.712 | $9.251 |
| 2026-10-31 | $9.171 | $8.896 | $9.446 |
| 2026 November | |||
| 2026-11-01 | $9.171 | $8.896 | $9.446 |
| 2026-11-02 | $9.171 | $8.896 | $9.446 |
| 2026-11-03 | $9.015 | $8.745 | $9.286 |