Current GOACARBON price: $432.75
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $82.39 | $79.92 | $84.86 |
| 2030-01-02 | $81.00 | $78.57 | $83.43 |
| 2030-01-03 | $81.03 | $78.60 | $83.46 |
| 2030-01-04 | $80.52 | $78.10 | $82.93 |
| 2030-01-05 | $79.59 | $77.20 | $81.97 |
| 2030-01-06 | $78.68 | $76.32 | $81.04 |
| 2030-01-07 | $77.35 | $75.03 | $79.67 |
| 2030-01-08 | $76.04 | $73.76 | $78.32 |
| 2030-01-09 | $76.86 | $74.55 | $79.16 |
| 2030-01-10 | $76.98 | $74.67 | $79.29 |
| 2030-01-11 | $75.68 | $73.41 | $77.95 |
| 2030-01-12 | $74.39 | $72.16 | $76.63 |
| 2030-01-13 | $73.13 | $70.94 | $75.33 |
| 2030-01-14 | $74.40 | $72.17 | $76.63 |
| 2030-01-15 | $73.14 | $70.94 | $75.33 |
| 2030-01-16 | $74.40 | $72.17 | $76.64 |
| 2030-01-17 | $75.69 | $73.42 | $77.96 |
| 2030-01-18 | $74.82 | $72.58 | $77.07 |
| 2030-01-19 | $74.78 | $72.54 | $77.03 |
| 2030-01-20 | $76.08 | $73.79 | $78.36 |
| 2030-01-21 | $75.04 | $72.79 | $77.29 |
| 2030-01-22 | $76.06 | $73.78 | $78.34 |
| 2030-01-23 | $74.77 | $72.53 | $77.01 |
| 2030-01-24 | $76.06 | $73.78 | $78.35 |
| 2030-01-25 | $75.50 | $73.23 | $77.76 |
| 2030-01-26 | $76.81 | $74.50 | $79.11 |
| 2030-01-27 | $76.04 | $73.76 | $78.32 |
| 2030-01-28 | $77.36 | $75.04 | $79.68 |
| 2030-01-29 | $78.69 | $76.33 | $81.06 |
| 2030-01-30 | $77.36 | $75.04 | $79.68 |
| 2030-01-31 | $76.05 | $73.77 | $78.33 |
| 2030 February | |||
| 2030-02-01 | $76.04 | $73.76 | $78.32 |
| 2030-02-02 | $76.87 | $74.56 | $79.17 |
| 2030-02-03 | $78.20 | $75.85 | $80.54 |
| 2030-02-04 | $77.84 | $75.50 | $80.18 |
| 2030-02-05 | $77.70 | $75.37 | $80.03 |
| 2030-02-06 | $77.72 | $75.39 | $80.05 |
| 2030-02-07 | $77.35 | $75.03 | $79.67 |
| 2030-02-08 | $76.05 | $73.77 | $78.33 |
| 2030-02-09 | $75.71 | $73.44 | $77.98 |
| 2030-02-10 | $77.02 | $74.70 | $79.33 |
| 2030-02-11 | $77.34 | $75.02 | $79.66 |
| 2030-02-12 | $78.68 | $76.32 | $81.04 |
| 2030-02-13 | $77.49 | $75.16 | $79.81 |
| 2030-02-14 | $76.18 | $73.89 | $78.46 |
| 2030-02-15 | $74.89 | $72.64 | $77.13 |
| 2030-02-16 | $74.25 | $72.03 | $76.48 |
| 2030-02-17 | $74.43 | $72.19 | $76.66 |
| 2030-02-18 | $74.60 | $72.36 | $76.84 |
| 2030-02-19 | $75.41 | $73.14 | $77.67 |
| 2030-02-20 | $75.03 | $72.78 | $77.28 |
| 2030-02-21 | $75.55 | $73.29 | $77.82 |
| 2030-02-22 | $75.47 | $73.20 | $77.73 |
| 2030-02-23 | $76.00 | $73.72 | $78.28 |
| 2030-02-24 | $75.47 | $73.20 | $77.73 |
| 2030-02-25 | $74.19 | $71.96 | $76.41 |
| 2030-02-26 | $75.40 | $73.14 | $77.67 |
| 2030-02-27 | $76.71 | $74.41 | $79.01 |
| 2030-02-28 | $78.03 | $75.69 | $80.38 |
| 2030 March | |||
| 2030-03-01 | $76.71 | $74.41 | $79.01 |
| 2030-03-02 | $78.04 | $75.70 | $80.38 |
| 2030-03-03 | $79.39 | $77.01 | $81.77 |
| 2030-03-04 | $79.52 | $77.14 | $81.91 |
| 2030-03-05 | $78.18 | $75.83 | $80.52 |
| 2030-03-06 | $79.00 | $76.63 | $81.37 |
| 2030-03-07 | $77.66 | $75.33 | $79.99 |
| 2030-03-08 | $78.30 | $75.95 | $80.65 |
| 2030-03-09 | $79.65 | $77.26 | $82.04 |
| 2030-03-10 | $79.65 | $77.26 | $82.04 |
| 2030-03-11 | $80.18 | $77.78 | $82.59 |
| 2030-03-12 | $78.83 | $76.46 | $81.19 |
| 2030-03-13 | $80.19 | $77.78 | $82.60 |
| 2030-03-14 | $81.58 | $79.13 | $84.03 |
| 2030-03-15 | $80.20 | $77.79 | $82.60 |
| 2030-03-16 | $78.84 | $76.47 | $81.20 |
| 2030-03-17 | $79.05 | $76.68 | $81.42 |
| 2030-03-18 | $78.22 | $75.87 | $80.56 |
| 2030-03-19 | $77.51 | $75.18 | $79.83 |
| 2030-03-20 | $76.62 | $74.32 | $78.92 |
| 2030-03-21 | $75.32 | $73.06 | $77.58 |
| 2030-03-22 | $76.02 | $73.74 | $78.30 |
| 2030-03-23 | $75.80 | $73.53 | $78.08 |
| 2030-03-24 | $76.75 | $74.45 | $79.05 |
| 2030-03-25 | $76.22 | $73.93 | $78.50 |
| 2030-03-26 | $76.13 | $73.84 | $78.41 |
| 2030-03-27 | $77.27 | $74.95 | $79.59 |
| 2030-03-28 | $78.60 | $76.25 | $80.96 |
| 2030-03-29 | $77.27 | $74.96 | $79.59 |
| 2030-03-30 | $77.27 | $74.96 | $79.59 |
| 2030-03-31 | $75.97 | $73.69 | $78.25 |
| 2030 April | |||
| 2030-04-01 | $74.79 | $72.54 | $77.03 |
| 2030-04-02 | $75.53 | $73.26 | $77.79 |
| 2030-04-03 | $74.30 | $72.07 | $76.53 |
| 2030-04-04 | $73.43 | $71.23 | $75.63 |
| 2030-04-05 | $74.23 | $72.01 | $76.46 |
| 2030-04-06 | $73.63 | $71.42 | $75.84 |
| 2030-04-07 | $73.77 | $71.55 | $75.98 |
| 2030-04-08 | $73.06 | $70.87 | $75.25 |
| 2030-04-09 | $73.63 | $71.42 | $75.83 |
| 2030-04-10 | $74.58 | $72.34 | $76.81 |
| 2030-04-11 | $73.41 | $71.21 | $75.62 |
| 2030-04-12 | $72.17 | $70.01 | $74.34 |
| 2030-04-13 | $72.47 | $70.30 | $74.65 |
| 2030-04-14 | $73.53 | $71.32 | $75.73 |
| 2030-04-15 | $72.58 | $70.40 | $74.75 |
| 2030-04-16 | $73.59 | $71.38 | $75.80 |
| 2030-04-17 | $74.86 | $72.62 | $77.11 |
| 2030-04-18 | $76.16 | $73.87 | $78.44 |
| 2030-04-19 | $74.87 | $72.62 | $77.12 |
| 2030-04-20 | $75.58 | $73.31 | $77.85 |
| 2030-04-21 | $74.30 | $72.07 | $76.53 |
| 2030-04-22 | $75.59 | $73.32 | $77.85 |
| 2030-04-23 | $76.65 | $74.35 | $78.95 |
| 2030-04-24 | $75.79 | $73.51 | $78.06 |
| 2030-04-25 | $77.10 | $74.78 | $79.41 |
| 2030-04-26 | $78.43 | $76.08 | $80.78 |
| 2030-04-27 | $77.10 | $74.79 | $79.42 |
| 2030-04-28 | $75.80 | $73.52 | $78.07 |
| 2030-04-29 | $76.66 | $74.36 | $78.96 |
| 2030-04-30 | $75.37 | $73.11 | $77.63 |
| 2030 May | |||
| 2030-05-01 | $76.19 | $73.90 | $78.48 |
| 2030-05-02 | $74.90 | $72.65 | $77.15 |
| 2030-05-03 | $76.20 | $73.91 | $78.48 |
| 2030-05-04 | $75.33 | $73.07 | $77.59 |
| 2030-05-05 | $74.06 | $71.84 | $76.28 |
| 2030-05-06 | $74.65 | $72.41 | $76.89 |
| 2030-05-07 | $75.21 | $72.95 | $77.46 |
| 2030-05-08 | $74.08 | $71.86 | $76.30 |
| 2030-05-09 | $73.58 | $71.37 | $75.79 |
| 2030-05-10 | $72.33 | $70.16 | $74.50 |
| 2030-05-11 | $71.11 | $68.97 | $73.24 |
| 2030-05-12 | $70.88 | $68.76 | $73.01 |
| 2030-05-13 | $71.01 | $68.88 | $73.14 |
| 2030-05-14 | $70.51 | $68.39 | $72.62 |
| 2030-05-15 | $70.38 | $68.27 | $72.50 |
| 2030-05-16 | $69.19 | $67.12 | $71.27 |
| 2030-05-17 | $68.02 | $65.98 | $70.06 |
| 2030-05-18 | $69.20 | $67.12 | $71.27 |
| 2030-05-19 | $68.02 | $65.98 | $70.07 |
| 2030-05-20 | $66.87 | $64.87 | $68.88 |
| 2030-05-21 | $65.74 | $63.77 | $67.71 |
| 2030-05-22 | $66.88 | $64.87 | $68.88 |
| 2030-05-23 | $68.03 | $65.99 | $70.08 |
| 2030-05-24 | $66.94 | $64.93 | $68.95 |
| 2030-05-25 | $67.21 | $65.19 | $69.23 |
| 2030-05-26 | $67.60 | $65.57 | $69.62 |
| 2030-05-27 | $68.77 | $66.70 | $70.83 |
| 2030-05-28 | $69.96 | $67.86 | $72.05 |
| 2030-05-29 | $69.82 | $67.73 | $71.92 |
| 2030-05-30 | $70.57 | $68.46 | $72.69 |
| 2030-05-31 | $71.32 | $69.18 | $73.46 |
| 2030 June | |||
| 2030-06-01 | $71.57 | $69.43 | $73.72 |
| 2030-06-02 | $71.05 | $68.92 | $73.18 |
| 2030-06-03 | $72.28 | $70.11 | $74.45 |
| 2030-06-04 | $71.05 | $68.92 | $73.18 |
| 2030-06-05 | $72.28 | $70.11 | $74.45 |
| 2030-06-06 | $71.41 | $69.27 | $73.55 |
| 2030-06-07 | $71.69 | $69.54 | $73.84 |
| 2030-06-08 | $71.80 | $69.65 | $73.95 |
| 2030-06-09 | $72.05 | $69.89 | $74.21 |
| 2030-06-10 | $70.83 | $68.70 | $72.95 |
| 2030-06-11 | $69.89 | $67.79 | $71.99 |
| 2030-06-12 | $68.96 | $66.89 | $71.03 |
| 2030-06-13 | $67.79 | $65.76 | $69.83 |
| 2030-06-14 | $67.68 | $65.65 | $69.71 |
| 2030-06-15 | $66.53 | $64.54 | $68.53 |
| 2030-06-16 | $67.69 | $65.66 | $69.72 |
| 2030-06-17 | $66.54 | $64.54 | $68.54 |
| 2030-06-18 | $66.93 | $64.92 | $68.94 |
| 2030-06-19 | $66.92 | $64.91 | $68.93 |
| 2030-06-20 | $65.79 | $63.81 | $67.76 |
| 2030-06-21 | $65.36 | $63.40 | $67.32 |
| 2030-06-22 | $64.61 | $62.67 | $66.54 |
| 2030-06-23 | $65.42 | $63.46 | $67.38 |
| 2030-06-24 | $65.31 | $63.35 | $67.27 |
| 2030-06-25 | $64.54 | $62.60 | $66.48 |
| 2030-06-26 | $63.45 | $61.54 | $65.35 |
| 2030-06-27 | $64.54 | $62.61 | $66.48 |
| 2030-06-28 | $63.45 | $61.55 | $65.35 |
| 2030-06-29 | $63.37 | $61.47 | $65.27 |
| 2030-06-30 | $62.57 | $60.69 | $64.44 |
| 2030 July | |||
| 2030-07-01 | $62.53 | $60.65 | $64.40 |
| 2030-07-02 | $61.47 | $59.62 | $63.31 |
| 2030-07-03 | $62.53 | $60.66 | $64.41 |
| 2030-07-04 | $61.47 | $59.63 | $63.32 |
| 2030-07-05 | $60.43 | $58.62 | $62.24 |
| 2030-07-06 | $59.41 | $57.63 | $61.19 |
| 2030-07-07 | $60.44 | $58.62 | $62.25 |
| 2030-07-08 | $59.41 | $57.63 | $61.19 |
| 2030-07-09 | $59.24 | $57.46 | $61.02 |
| 2030-07-10 | $58.94 | $57.17 | $60.70 |
| 2030-07-11 | $59.68 | $57.88 | $61.47 |
| 2030-07-12 | $59.68 | $57.89 | $61.47 |
| 2030-07-13 | $59.68 | $57.89 | $61.47 |
| 2030-07-14 | $58.67 | $56.91 | $60.43 |
| 2030-07-15 | $58.67 | $56.91 | $60.43 |
| 2030-07-16 | $57.67 | $55.94 | $59.40 |
| 2030-07-17 | $56.83 | $55.13 | $58.54 |
| 2030-07-18 | $57.27 | $55.55 | $58.99 |
| 2030-07-19 | $57.36 | $55.64 | $59.08 |
| 2030-07-20 | $57.26 | $55.54 | $58.98 |
| 2030-07-21 | $57.43 | $55.71 | $59.16 |
| 2030-07-22 | $56.90 | $55.19 | $58.61 |
| 2030-07-23 | $56.70 | $55.00 | $58.40 |
| 2030-07-24 | $55.74 | $54.07 | $57.41 |
| 2030-07-25 | $54.79 | $53.15 | $56.44 |
| 2030-07-26 | $55.74 | $54.07 | $57.41 |
| 2030-07-27 | $56.46 | $54.77 | $58.15 |
| 2030-07-28 | $57.44 | $55.71 | $59.16 |
| 2030-07-29 | $56.53 | $54.83 | $58.22 |
| 2030-07-30 | $56.57 | $54.88 | $58.27 |
| 2030-07-31 | $56.97 | $55.26 | $58.68 |
| 2030 August | |||
| 2030-08-01 | $56.58 | $54.88 | $58.28 |
| 2030-08-02 | $57.56 | $55.83 | $59.29 |
| 2030-08-03 | $58.26 | $56.51 | $60.01 |
| 2030-08-04 | $59.27 | $57.49 | $61.05 |
| 2030-08-05 | $59.53 | $57.74 | $61.31 |
| 2030-08-06 | $59.26 | $57.48 | $61.03 |
| 2030-08-07 | $58.79 | $57.03 | $60.56 |
| 2030-08-08 | $58.00 | $56.26 | $59.74 |
| 2030-08-09 | $57.23 | $55.51 | $58.95 |
| 2030-08-10 | $57.26 | $55.54 | $58.98 |
| 2030-08-11 | $57.31 | $55.59 | $59.03 |
| 2030-08-12 | $57.08 | $55.37 | $58.79 |
| 2030-08-13 | $56.73 | $55.03 | $58.43 |
| 2030-08-14 | $57.15 | $55.44 | $58.87 |
| 2030-08-15 | $57.42 | $55.69 | $59.14 |
| 2030-08-16 | $58.41 | $56.66 | $60.16 |
| 2030-08-17 | $58.02 | $56.28 | $59.76 |
| 2030-08-18 | $57.67 | $55.94 | $59.40 |
| 2030-08-19 | $58.25 | $56.50 | $60.00 |
| 2030-08-20 | $58.82 | $57.06 | $60.59 |
| 2030-08-21 | $58.63 | $56.87 | $60.39 |
| 2030-08-22 | $58.24 | $56.49 | $59.99 |
| 2030-08-23 | $59.21 | $57.43 | $60.99 |
| 2030-08-24 | $58.21 | $56.46 | $59.95 |
| 2030-08-25 | $58.56 | $56.80 | $60.31 |
| 2030-08-26 | $59.10 | $57.33 | $60.87 |
| 2030-08-27 | $58.10 | $56.36 | $59.84 |
| 2030-08-28 | $57.20 | $55.49 | $58.92 |
| 2030-08-29 | $57.01 | $55.30 | $58.72 |
| 2030-08-30 | $56.61 | $54.91 | $58.31 |
| 2030-08-31 | $55.65 | $53.98 | $57.32 |
| 2030 September | |||
| 2030-09-01 | $56.03 | $54.35 | $57.71 |
| 2030-09-02 | $56.29 | $54.60 | $57.98 |
| 2030-09-03 | $57.26 | $55.55 | $58.98 |
| 2030-09-04 | $56.67 | $54.97 | $58.37 |
| 2030-09-05 | $57.01 | $55.30 | $58.72 |
| 2030-09-06 | $58.00 | $56.26 | $59.74 |
| 2030-09-07 | $57.04 | $55.33 | $58.75 |
| 2030-09-08 | $57.31 | $55.59 | $59.03 |
| 2030-09-09 | $56.77 | $55.07 | $58.47 |
| 2030-09-10 | $57.75 | $56.02 | $59.48 |
| 2030-09-11 | $56.77 | $55.07 | $58.48 |
| 2030-09-12 | $57.31 | $55.59 | $59.02 |
| 2030-09-13 | $57.78 | $56.05 | $59.52 |
| 2030-09-14 | $58.29 | $56.54 | $60.04 |
| 2030-09-15 | $59.30 | $57.52 | $61.08 |
| 2030-09-16 | $58.30 | $56.55 | $60.05 |
| 2030-09-17 | $57.79 | $56.06 | $59.52 |
| 2030-09-18 | $58.79 | $57.03 | $60.55 |
| 2030-09-19 | $58.04 | $56.30 | $59.78 |
| 2030-09-20 | $57.42 | $55.70 | $59.14 |
| 2030-09-21 | $56.45 | $54.75 | $58.14 |
| 2030-09-22 | $57.42 | $55.70 | $59.15 |
| 2030-09-23 | $56.60 | $54.90 | $58.30 |
| 2030-09-24 | $57.58 | $55.85 | $59.31 |
| 2030-09-25 | $56.61 | $54.91 | $58.30 |
| 2030-09-26 | $56.37 | $54.68 | $58.06 |
| 2030-09-27 | $56.45 | $54.75 | $58.14 |
| 2030-09-28 | $55.72 | $54.05 | $57.39 |
| 2030-09-29 | $56.69 | $54.99 | $58.39 |
| 2030-09-30 | $55.77 | $54.10 | $57.45 |
| 2030 October | |||
| 2030-10-01 | $56.55 | $54.86 | $58.25 |
| 2030-10-02 | $56.14 | $54.45 | $57.82 |
| 2030-10-03 | $56.79 | $55.09 | $58.50 |
| 2030-10-04 | $56.50 | $54.80 | $58.19 |
| 2030-10-05 | $55.54 | $53.87 | $57.20 |
| 2030-10-06 | $56.50 | $54.80 | $58.19 |
| 2030-10-07 | $56.12 | $54.44 | $57.81 |
| 2030-10-08 | $55.65 | $53.98 | $57.32 |
| 2030-10-09 | $56.62 | $54.92 | $58.31 |
| 2030-10-10 | $56.23 | $54.54 | $57.92 |
| 2030-10-11 | $55.63 | $53.96 | $57.30 |
| 2030-10-12 | $55.58 | $53.91 | $57.24 |
| 2030-10-13 | $56.54 | $54.84 | $58.23 |
| 2030-10-14 | $56.60 | $54.90 | $58.30 |
| 2030-10-15 | $56.08 | $54.39 | $57.76 |
| 2030-10-16 | $55.84 | $54.17 | $57.52 |
| 2030-10-17 | $56.81 | $55.10 | $58.51 |
| 2030-10-18 | $57.28 | $55.56 | $58.99 |
| 2030-10-19 | $56.31 | $54.62 | $58.00 |
| 2030-10-20 | $56.78 | $55.08 | $58.49 |
| 2030-10-21 | $57.77 | $56.03 | $59.50 |
| 2030-10-22 | $58.77 | $57.00 | $60.53 |
| 2030-10-23 | $57.86 | $56.13 | $59.60 |
| 2030-10-24 | $56.88 | $55.18 | $58.59 |
| 2030-10-25 | $56.96 | $55.25 | $58.67 |
| 2030-10-26 | $56.00 | $54.32 | $57.68 |
| 2030-10-27 | $55.14 | $53.49 | $56.80 |
| 2030-10-28 | $55.52 | $53.85 | $57.18 |
| 2030-10-29 | $55.04 | $53.38 | $56.69 |
| 2030-10-30 | $54.10 | $52.48 | $55.73 |
| 2030-10-31 | $55.04 | $53.39 | $56.69 |
| 2030 November | |||
| 2030-11-01 | $55.99 | $54.31 | $57.67 |
| 2030-11-02 | $56.11 | $54.42 | $57.79 |