Current GOACARBON price: $432.75
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $56.04 | $54.36 | $57.72 |
| 2031-01-02 | $57.00 | $55.29 | $58.71 |
| 2031-01-03 | $56.27 | $54.59 | $57.96 |
| 2031-01-04 | $57.16 | $55.45 | $58.88 |
| 2031-01-05 | $56.59 | $54.89 | $58.28 |
| 2031-01-06 | $55.64 | $53.97 | $57.31 |
| 2031-01-07 | $55.01 | $53.36 | $56.67 |
| 2031-01-08 | $54.95 | $53.30 | $56.60 |
| 2031-01-09 | $54.67 | $53.03 | $56.31 |
| 2031-01-10 | $54.93 | $53.28 | $56.58 |
| 2031-01-11 | $54.72 | $53.08 | $56.36 |
| 2031-01-12 | $54.20 | $52.57 | $55.83 |
| 2031-01-13 | $53.99 | $52.37 | $55.61 |
| 2031-01-14 | $54.37 | $52.74 | $56.00 |
| 2031-01-15 | $54.92 | $53.28 | $56.57 |
| 2031-01-16 | $55.03 | $53.38 | $56.68 |
| 2031-01-17 | $54.12 | $52.50 | $55.74 |
| 2031-01-18 | $55.04 | $53.39 | $56.70 |
| 2031-01-19 | $55.99 | $54.31 | $57.67 |
| 2031-01-20 | $56.55 | $54.85 | $58.24 |
| 2031-01-21 | $57.51 | $55.79 | $59.24 |
| 2031-01-22 | $58.27 | $56.52 | $60.02 |
| 2031-01-23 | $57.30 | $55.58 | $59.02 |
| 2031-01-24 | $57.06 | $55.35 | $58.77 |
| 2031-01-25 | $56.92 | $55.21 | $58.62 |
| 2031-01-26 | $57.52 | $55.79 | $59.24 |
| 2031-01-27 | $57.39 | $55.67 | $59.11 |
| 2031-01-28 | $57.01 | $55.30 | $58.72 |
| 2031-01-29 | $57.79 | $56.05 | $59.52 |
| 2031-01-30 | $58.04 | $56.30 | $59.78 |
| 2031-01-31 | $58.98 | $57.21 | $60.75 |
| 2031 February | |||
| 2031-02-01 | $59.11 | $57.33 | $60.88 |
| 2031-02-02 | $60.12 | $58.31 | $61.92 |
| 2031-02-03 | $60.61 | $58.80 | $62.43 |
| 2031-02-04 | $61.65 | $59.80 | $63.50 |
| 2031-02-05 | $62.70 | $60.82 | $64.59 |
| 2031-02-06 | $61.65 | $59.80 | $63.50 |
| 2031-02-07 | $61.68 | $59.83 | $63.53 |
| 2031-02-08 | $62.74 | $60.86 | $64.62 |
| 2031-02-09 | $61.69 | $59.84 | $63.54 |
| 2031-02-10 | $61.83 | $59.98 | $63.69 |
| 2031-02-11 | $62.89 | $61.01 | $64.78 |
| 2031-02-12 | $63.08 | $61.19 | $64.97 |
| 2031-02-13 | $62.02 | $60.16 | $63.88 |
| 2031-02-14 | $61.67 | $59.82 | $63.52 |
| 2031-02-15 | $60.63 | $58.82 | $62.45 |
| 2031-02-16 | $61.05 | $59.22 | $62.89 |
| 2031-02-17 | $62.10 | $60.24 | $63.96 |
| 2031-02-18 | $63.16 | $61.27 | $65.05 |
| 2031-02-19 | $64.24 | $62.31 | $66.17 |
| 2031-02-20 | $63.87 | $61.96 | $65.79 |
| 2031-02-21 | $63.58 | $61.67 | $65.49 |
| 2031-02-22 | $62.52 | $60.64 | $64.39 |
| 2031-02-23 | $61.47 | $59.62 | $63.31 |
| 2031-02-24 | $62.52 | $60.64 | $64.39 |
| 2031-02-25 | $63.59 | $61.68 | $65.50 |
| 2031-02-26 | $64.68 | $62.74 | $66.62 |
| 2031-02-27 | $63.83 | $61.92 | $65.75 |
| 2031-02-28 | $62.89 | $61.00 | $64.77 |
| 2031 March | |||
| 2031-03-01 | $61.83 | $59.98 | $63.69 |
| 2031-03-02 | $62.89 | $61.00 | $64.78 |
| 2031-03-03 | $62.32 | $60.45 | $64.19 |
| 2031-03-04 | $61.33 | $59.49 | $63.17 |
| 2031-03-05 | $61.61 | $59.77 | $63.46 |
| 2031-03-06 | $60.58 | $58.76 | $62.40 |
| 2031-03-07 | $60.95 | $59.12 | $62.78 |
| 2031-03-08 | $61.91 | $60.06 | $63.77 |
| 2031-03-09 | $62.55 | $60.67 | $64.42 |
| 2031-03-10 | $62.40 | $60.52 | $64.27 |
| 2031-03-11 | $61.35 | $59.51 | $63.19 |
| 2031-03-12 | $60.90 | $59.07 | $62.73 |
| 2031-03-13 | $59.88 | $58.08 | $61.68 |
| 2031-03-14 | $58.88 | $57.11 | $60.64 |
| 2031-03-15 | $57.89 | $56.15 | $59.63 |
| 2031-03-16 | $58.88 | $57.11 | $60.65 |
| 2031-03-17 | $59.89 | $58.09 | $61.68 |
| 2031-03-18 | $58.88 | $57.12 | $60.65 |
| 2031-03-19 | $58.15 | $56.41 | $59.90 |
| 2031-03-20 | $58.78 | $57.01 | $60.54 |
| 2031-03-21 | $59.78 | $57.99 | $61.58 |
| 2031-03-22 | $60.81 | $58.98 | $62.63 |
| 2031-03-23 | $59.79 | $57.99 | $61.58 |
| 2031-03-24 | $60.81 | $58.98 | $62.63 |
| 2031-03-25 | $61.45 | $59.60 | $63.29 |
| 2031-03-26 | $62.50 | $60.62 | $64.37 |
| 2031-03-27 | $63.57 | $61.66 | $65.47 |
| 2031-03-28 | $64.65 | $62.72 | $66.59 |
| 2031-03-29 | $64.57 | $62.63 | $66.51 |
| 2031-03-30 | $65.68 | $63.71 | $67.65 |
| 2031-03-31 | $64.57 | $62.64 | $66.51 |
| 2031 April | |||
| 2031-04-01 | $64.72 | $62.78 | $66.66 |
| 2031-04-02 | $63.64 | $61.73 | $65.54 |
| 2031-04-03 | $62.57 | $60.69 | $64.45 |
| 2031-04-04 | $62.07 | $60.21 | $63.93 |
| 2031-04-05 | $63.13 | $61.24 | $65.03 |
| 2031-04-06 | $62.08 | $60.21 | $63.94 |
| 2031-04-07 | $63.14 | $61.24 | $65.03 |
| 2031-04-08 | $64.22 | $62.29 | $66.14 |
| 2031-04-09 | $63.56 | $61.65 | $65.47 |
| 2031-04-10 | $62.49 | $60.62 | $64.37 |
| 2031-04-11 | $63.56 | $61.66 | $65.47 |
| 2031-04-12 | $63.41 | $61.50 | $65.31 |
| 2031-04-13 | $62.80 | $60.92 | $64.69 |
| 2031-04-14 | $62.07 | $60.21 | $63.93 |
| 2031-04-15 | $61.69 | $59.84 | $63.54 |
| 2031-04-16 | $60.66 | $58.84 | $62.48 |
| 2031-04-17 | $59.64 | $57.85 | $61.43 |
| 2031-04-18 | $60.66 | $58.84 | $62.48 |
| 2031-04-19 | $61.61 | $59.76 | $63.46 |
| 2031-04-20 | $60.57 | $58.76 | $62.39 |
| 2031-04-21 | $61.05 | $59.22 | $62.88 |
| 2031-04-22 | $60.35 | $58.54 | $62.16 |
| 2031-04-23 | $61.38 | $59.54 | $63.22 |
| 2031-04-24 | $60.35 | $58.54 | $62.16 |
| 2031-04-25 | $61.28 | $59.44 | $63.12 |
| 2031-04-26 | $61.78 | $59.93 | $63.63 |
| 2031-04-27 | $60.74 | $58.92 | $62.57 |
| 2031-04-28 | $61.78 | $59.93 | $63.64 |
| 2031-04-29 | $61.96 | $60.10 | $63.82 |
| 2031-04-30 | $61.47 | $59.63 | $63.31 |
| 2031 May | |||
| 2031-05-01 | $60.61 | $58.79 | $62.43 |
| 2031-05-02 | $59.59 | $57.81 | $61.38 |
| 2031-05-03 | $59.78 | $57.99 | $61.58 |
| 2031-05-04 | $59.30 | $57.52 | $61.08 |
| 2031-05-05 | $58.94 | $57.17 | $60.71 |
| 2031-05-06 | $58.23 | $56.48 | $59.98 |
| 2031-05-07 | $57.25 | $55.54 | $58.97 |
| 2031-05-08 | $57.75 | $56.02 | $59.48 |
| 2031-05-09 | $58.74 | $56.98 | $60.50 |
| 2031-05-10 | $59.74 | $57.95 | $61.53 |
| 2031-05-11 | $60.62 | $58.80 | $62.44 |
| 2031-05-12 | $61.56 | $59.71 | $63.40 |
| 2031-05-13 | $60.52 | $58.71 | $62.34 |
| 2031-05-14 | $60.37 | $58.56 | $62.19 |
| 2031-05-15 | $60.14 | $58.34 | $61.94 |
| 2031-05-16 | $59.65 | $57.86 | $61.44 |
| 2031-05-17 | $60.62 | $58.80 | $62.44 |
| 2031-05-18 | $61.66 | $59.81 | $63.51 |
| 2031-05-19 | $60.73 | $58.91 | $62.55 |
| 2031-05-20 | $60.94 | $59.11 | $62.77 |
| 2031-05-21 | $59.92 | $58.12 | $61.72 |
| 2031-05-22 | $60.95 | $59.12 | $62.77 |
| 2031-05-23 | $59.93 | $58.13 | $61.72 |
| 2031-05-24 | $59.48 | $57.70 | $61.27 |
| 2031-05-25 | $59.86 | $58.06 | $61.65 |
| 2031-05-26 | $60.22 | $58.41 | $62.03 |
| 2031-05-27 | $60.72 | $58.90 | $62.54 |
| 2031-05-28 | $60.11 | $58.31 | $61.91 |
| 2031-05-29 | $60.48 | $58.66 | $62.29 |
| 2031-05-30 | $59.46 | $57.68 | $61.25 |
| 2031-05-31 | $58.47 | $56.71 | $60.22 |
| 2031 June | |||
| 2031-06-01 | $58.14 | $56.40 | $59.88 |
| 2031-06-02 | $58.24 | $56.49 | $59.99 |
| 2031-06-03 | $58.61 | $56.85 | $60.37 |
| 2031-06-04 | $57.86 | $56.13 | $59.60 |
| 2031-06-05 | $58.71 | $56.94 | $60.47 |
| 2031-06-06 | $58.20 | $56.46 | $59.95 |
| 2031-06-07 | $57.23 | $55.51 | $58.94 |
| 2031-06-08 | $57.89 | $56.15 | $59.63 |
| 2031-06-09 | $57.15 | $55.44 | $58.87 |
| 2031-06-10 | $58.13 | $56.39 | $59.87 |
| 2031-06-11 | $58.57 | $56.81 | $60.32 |
| 2031-06-12 | $58.00 | $56.26 | $59.73 |
| 2031-06-13 | $57.78 | $56.04 | $59.51 |
| 2031-06-14 | $58.76 | $57.00 | $60.53 |
| 2031-06-15 | $59.15 | $57.38 | $60.92 |
| 2031-06-16 | $58.16 | $56.41 | $59.90 |
| 2031-06-17 | $59.15 | $57.38 | $60.93 |
| 2031-06-18 | $58.16 | $56.42 | $59.91 |
| 2031-06-19 | $57.19 | $55.47 | $58.90 |
| 2031-06-20 | $56.23 | $54.54 | $57.91 |
| 2031-06-21 | $57.19 | $55.47 | $58.91 |
| 2031-06-22 | $56.23 | $54.54 | $57.92 |
| 2031-06-23 | $55.73 | $54.06 | $57.40 |
| 2031-06-24 | $55.90 | $54.22 | $57.58 |
| 2031-06-25 | $55.32 | $53.66 | $56.98 |
| 2031-06-26 | $55.32 | $53.66 | $56.98 |
| 2031-06-27 | $55.20 | $53.54 | $56.86 |
| 2031-06-28 | $56.14 | $54.46 | $57.83 |
| 2031-06-29 | $56.00 | $54.32 | $57.68 |
| 2031-06-30 | $56.31 | $54.62 | $58.00 |
| 2031 July | |||
| 2031-07-01 | $55.92 | $54.24 | $57.60 |
| 2031-07-02 | $56.87 | $55.17 | $58.58 |
| 2031-07-03 | $57.85 | $56.11 | $59.58 |
| 2031-07-04 | $56.88 | $55.17 | $58.58 |
| 2031-07-05 | $56.34 | $54.65 | $58.03 |
| 2031-07-06 | $55.40 | $53.74 | $57.06 |
| 2031-07-07 | $56.35 | $54.66 | $58.04 |
| 2031-07-08 | $55.41 | $53.74 | $57.07 |
| 2031-07-09 | $54.48 | $52.84 | $56.11 |
| 2031-07-10 | $55.41 | $53.75 | $57.07 |
| 2031-07-11 | $54.81 | $53.16 | $56.45 |
| 2031-07-12 | $53.89 | $52.27 | $55.50 |
| 2031-07-13 | $54.01 | $52.39 | $55.63 |
| 2031-07-14 | $54.93 | $53.28 | $56.58 |
| 2031-07-15 | $54.93 | $53.28 | $56.58 |
| 2031-07-16 | $54.01 | $52.39 | $55.63 |
| 2031-07-17 | $54.31 | $52.68 | $55.94 |
| 2031-07-18 | $54.00 | $52.38 | $55.62 |
| 2031-07-19 | $54.92 | $53.28 | $56.57 |
| 2031-07-20 | $55.86 | $54.19 | $57.54 |
| 2031-07-21 | $54.93 | $53.28 | $56.58 |
| 2031-07-22 | $54.32 | $52.69 | $55.95 |
| 2031-07-23 | $54.46 | $52.83 | $56.09 |
| 2031-07-24 | $55.08 | $53.42 | $56.73 |
| 2031-07-25 | $56.02 | $54.34 | $57.70 |
| 2031-07-26 | $55.36 | $53.70 | $57.02 |
| 2031-07-27 | $56.31 | $54.62 | $57.99 |
| 2031-07-28 | $55.65 | $53.98 | $57.32 |
| 2031-07-29 | $54.71 | $53.07 | $56.35 |
| 2031-07-30 | $53.80 | $52.18 | $55.41 |
| 2031-07-31 | $53.47 | $51.87 | $55.08 |
| 2031 August | |||
| 2031-08-01 | $52.58 | $51.00 | $54.15 |
| 2031-08-02 | $53.48 | $51.87 | $55.08 |
| 2031-08-03 | $52.79 | $51.20 | $54.37 |
| 2031-08-04 | $53.27 | $51.67 | $54.87 |
| 2031-08-05 | $53.40 | $51.80 | $55.00 |
| 2031-08-06 | $53.68 | $52.07 | $55.29 |
| 2031-08-07 | $53.44 | $51.84 | $55.05 |
| 2031-08-08 | $53.98 | $52.36 | $55.60 |
| 2031-08-09 | $53.76 | $52.14 | $55.37 |
| 2031-08-10 | $53.51 | $51.91 | $55.12 |
| 2031-08-11 | $52.62 | $51.04 | $54.19 |
| 2031-08-12 | $51.73 | $50.18 | $53.29 |
| 2031-08-13 | $51.49 | $49.94 | $53.03 |
| 2031-08-14 | $50.80 | $49.27 | $52.32 |
| 2031-08-15 | $49.95 | $48.45 | $51.44 |
| 2031-08-16 | $50.38 | $48.87 | $51.90 |
| 2031-08-17 | $50.06 | $48.55 | $51.56 |
| 2031-08-18 | $50.91 | $49.38 | $52.44 |
| 2031-08-19 | $51.06 | $49.53 | $52.60 |
| 2031-08-20 | $51.15 | $49.62 | $52.69 |
| 2031-08-21 | $50.30 | $48.79 | $51.81 |
| 2031-08-22 | $51.12 | $49.58 | $52.65 |
| 2031-08-23 | $51.99 | $50.43 | $53.55 |
| 2031-08-24 | $52.41 | $50.84 | $53.99 |
| 2031-08-25 | $51.54 | $49.99 | $53.08 |
| 2031-08-26 | $50.67 | $49.15 | $52.19 |
| 2031-08-27 | $50.48 | $48.97 | $52.00 |
| 2031-08-28 | $50.49 | $48.98 | $52.01 |
| 2031-08-29 | $49.65 | $48.16 | $51.14 |
| 2031-08-30 | $50.44 | $48.93 | $51.96 |
| 2031-08-31 | $49.87 | $48.38 | $51.37 |
| 2031 September | |||
| 2031-09-01 | $49.64 | $48.15 | $51.13 |
| 2031-09-02 | $50.49 | $48.97 | $52.00 |
| 2031-09-03 | $49.92 | $48.42 | $51.41 |
| 2031-09-04 | $50.77 | $49.25 | $52.29 |
| 2031-09-05 | $50.80 | $49.28 | $52.33 |
| 2031-09-06 | $51.67 | $50.12 | $53.22 |
| 2031-09-07 | $50.91 | $49.38 | $52.44 |
| 2031-09-08 | $51.31 | $49.77 | $52.85 |
| 2031-09-09 | $52.19 | $50.62 | $53.75 |
| 2031-09-10 | $53.08 | $51.49 | $54.67 |
| 2031-09-11 | $52.19 | $50.62 | $53.76 |
| 2031-09-12 | $51.85 | $50.30 | $53.41 |
| 2031-09-13 | $52.74 | $51.16 | $54.32 |
| 2031-09-14 | $53.64 | $52.03 | $55.25 |
| 2031-09-15 | $54.56 | $52.92 | $56.20 |
| 2031-09-16 | $53.64 | $52.04 | $55.25 |
| 2031-09-17 | $53.54 | $51.93 | $55.14 |
| 2031-09-18 | $54.00 | $52.38 | $55.62 |
| 2031-09-19 | $53.09 | $51.50 | $54.69 |
| 2031-09-20 | $52.20 | $50.64 | $53.77 |
| 2031-09-21 | $52.63 | $51.05 | $54.21 |
| 2031-09-22 | $51.91 | $50.35 | $53.46 |
| 2031-09-23 | $51.23 | $49.70 | $52.77 |
| 2031-09-24 | $50.67 | $49.15 | $52.19 |
| 2031-09-25 | $50.97 | $49.45 | $52.50 |
| 2031-09-26 | $50.74 | $49.22 | $52.27 |
| 2031-09-27 | $49.89 | $48.40 | $51.39 |
| 2031-09-28 | $50.75 | $49.22 | $52.27 |
| 2031-09-29 | $51.61 | $50.07 | $53.16 |
| 2031-09-30 | $52.50 | $50.92 | $54.07 |
| 2031 October | |||
| 2031-10-01 | $52.09 | $50.53 | $53.65 |
| 2031-10-02 | $51.22 | $49.68 | $52.75 |
| 2031-10-03 | $51.56 | $50.01 | $53.11 |
| 2031-10-04 | $50.69 | $49.17 | $52.22 |
| 2031-10-05 | $49.85 | $48.35 | $51.34 |
| 2031-10-06 | $49.01 | $47.54 | $50.48 |
| 2031-10-07 | $48.19 | $46.74 | $49.63 |
| 2031-10-08 | $49.01 | $47.54 | $50.48 |
| 2031-10-09 | $49.47 | $47.98 | $50.95 |
| 2031-10-10 | $49.81 | $48.31 | $51.30 |
| 2031-10-11 | $49.89 | $48.39 | $51.39 |
| 2031-10-12 | $50.05 | $48.55 | $51.56 |
| 2031-10-13 | $49.21 | $47.74 | $50.69 |
| 2031-10-14 | $48.51 | $47.06 | $49.97 |
| 2031-10-15 | $48.47 | $47.01 | $49.92 |
| 2031-10-16 | $47.65 | $46.22 | $49.08 |
| 2031-10-17 | $46.86 | $45.45 | $48.26 |
| 2031-10-18 | $46.07 | $44.69 | $47.45 |
| 2031-10-19 | $46.86 | $45.45 | $48.26 |
| 2031-10-20 | $46.07 | $44.69 | $47.45 |
| 2031-10-21 | $46.86 | $45.45 | $48.27 |
| 2031-10-22 | $46.46 | $45.07 | $47.86 |
| 2031-10-23 | $46.68 | $45.28 | $48.09 |
| 2031-10-24 | $46.57 | $45.18 | $47.97 |
| 2031-10-25 | $46.44 | $45.05 | $47.84 |
| 2031-10-26 | $45.72 | $44.35 | $47.09 |
| 2031-10-27 | $44.95 | $43.60 | $46.30 |
| 2031-10-28 | $44.20 | $42.87 | $45.52 |
| 2031-10-29 | $43.79 | $42.48 | $45.10 |
| 2031-10-30 | $43.50 | $42.19 | $44.80 |
| 2031-10-31 | $42.77 | $41.49 | $44.05 |
| 2031 November | |||
| 2031-11-01 | $42.05 | $40.79 | $43.31 |
| 2031-11-02 | $41.35 | $40.11 | $42.59 |