Current GOLDENTOBC price: $34.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $11.55 | $11.20 | $11.90 |
| 2028-01-02 | $11.31 | $10.97 | $11.65 |
| 2028-01-03 | $11.25 | $10.91 | $11.58 |
| 2028-01-04 | $11.18 | $10.85 | $11.52 |
| 2028-01-05 | $10.95 | $10.62 | $11.28 |
| 2028-01-06 | $11.18 | $10.84 | $11.51 |
| 2028-01-07 | $10.99 | $10.66 | $11.32 |
| 2028-01-08 | $10.77 | $10.44 | $11.09 |
| 2028-01-09 | $10.99 | $10.66 | $11.32 |
| 2028-01-10 | $10.76 | $10.44 | $11.09 |
| 2028-01-11 | $10.77 | $10.45 | $11.09 |
| 2028-01-12 | $10.55 | $10.23 | $10.86 |
| 2028-01-13 | $10.33 | $10.02 | $10.64 |
| 2028-01-14 | $10.12 | $9.816 | $10.42 |
| 2028-01-15 | $10.24 | $9.934 | $10.55 |
| 2028-01-16 | $10.45 | $10.14 | $10.77 |
| 2028-01-17 | $10.67 | $10.35 | $10.99 |
| 2028-01-18 | $10.67 | $10.35 | $10.99 |
| 2028-01-19 | $10.45 | $10.14 | $10.76 |
| 2028-01-20 | $10.67 | $10.35 | $10.99 |
| 2028-01-21 | $10.45 | $10.14 | $10.76 |
| 2028-01-22 | $10.67 | $10.35 | $10.99 |
| 2028-01-23 | $10.45 | $10.13 | $10.76 |
| 2028-01-24 | $10.23 | $9.926 | $10.54 |
| 2028-01-25 | $10.45 | $10.13 | $10.76 |
| 2028-01-26 | $10.53 | $10.22 | $10.85 |
| 2028-01-27 | $10.75 | $10.43 | $11.07 |
| 2028-01-28 | $10.53 | $10.21 | $10.85 |
| 2028-01-29 | $10.75 | $10.43 | $11.07 |
| 2028-01-30 | $10.67 | $10.35 | $11.00 |
| 2028-01-31 | $10.50 | $10.19 | $10.82 |
| 2028 February | |||
| 2028-02-01 | $10.29 | $9.980 | $10.60 |
| 2028-02-02 | $10.50 | $10.19 | $10.82 |
| 2028-02-03 | $10.49 | $10.17 | $10.80 |
| 2028-02-04 | $10.71 | $10.39 | $11.03 |
| 2028-02-05 | $10.49 | $10.17 | $10.80 |
| 2028-02-06 | $10.49 | $10.17 | $10.80 |
| 2028-02-07 | $10.27 | $9.964 | $10.58 |
| 2028-02-08 | $10.49 | $10.17 | $10.80 |
| 2028-02-09 | $10.27 | $9.962 | $10.58 |
| 2028-02-10 | $10.39 | $10.08 | $10.70 |
| 2028-02-11 | $10.27 | $9.962 | $10.58 |
| 2028-02-12 | $10.06 | $9.758 | $10.36 |
| 2028-02-13 | $9.853 | $9.558 | $10.15 |
| 2028-02-14 | $10.06 | $9.756 | $10.36 |
| 2028-02-15 | $10.27 | $9.958 | $10.57 |
| 2028-02-16 | $10.06 | $9.754 | $10.36 |
| 2028-02-17 | $10.26 | $9.956 | $10.57 |
| 2028-02-18 | $10.21 | $9.905 | $10.52 |
| 2028-02-19 | $10.00 | $9.702 | $10.30 |
| 2028-02-20 | $10.21 | $9.904 | $10.52 |
| 2028-02-21 | $10.25 | $9.944 | $10.56 |
| 2028-02-22 | $10.04 | $9.740 | $10.34 |
| 2028-02-23 | $10.25 | $9.942 | $10.56 |
| 2028-02-24 | $10.35 | $10.04 | $10.66 |
| 2028-02-25 | $10.14 | $9.836 | $10.44 |
| 2028-02-26 | $9.933 | $9.635 | $10.23 |
| 2028-02-27 | $10.14 | $9.834 | $10.44 |
| 2028-02-28 | $10.16 | $9.856 | $10.47 |
| 2028-02-29 | $10.28 | $9.975 | $10.59 |
| 2028 March | |||
| 2028-03-01 | $10.48 | $10.17 | $10.79 |
| 2028-03-02 | $10.26 | $9.957 | $10.57 |
| 2028-03-03 | $10.48 | $10.16 | $10.79 |
| 2028-03-04 | $10.33 | $10.02 | $10.64 |
| 2028-03-05 | $10.31 | $10.00 | $10.62 |
| 2028-03-06 | $10.53 | $10.21 | $10.84 |
| 2028-03-07 | $10.31 | $10.00 | $10.62 |
| 2028-03-08 | $10.10 | $9.798 | $10.40 |
| 2028-03-09 | $10.31 | $10.00 | $10.62 |
| 2028-03-10 | $10.10 | $9.796 | $10.40 |
| 2028-03-11 | $10.01 | $9.708 | $10.31 |
| 2028-03-12 | $9.904 | $9.607 | $10.20 |
| 2028-03-13 | $9.989 | $9.690 | $10.29 |
| 2028-03-14 | $9.784 | $9.491 | $10.08 |
| 2028-03-15 | $9.686 | $9.396 | $9.977 |
| 2028-03-16 | $9.887 | $9.591 | $10.18 |
| 2028-03-17 | $9.685 | $9.394 | $9.975 |
| 2028-03-18 | $9.531 | $9.246 | $9.817 |
| 2028-03-19 | $9.565 | $9.278 | $9.852 |
| 2028-03-20 | $9.634 | $9.345 | $9.923 |
| 2028-03-21 | $9.565 | $9.278 | $9.852 |
| 2028-03-22 | $9.369 | $9.088 | $9.650 |
| 2028-03-23 | $9.430 | $9.147 | $9.713 |
| 2028-03-24 | $9.307 | $9.028 | $9.587 |
| 2028-03-25 | $9.117 | $8.843 | $9.390 |
| 2028-03-26 | $9.306 | $9.026 | $9.585 |
| 2028-03-27 | $9.115 | $8.841 | $9.388 |
| 2028-03-28 | $9.304 | $9.025 | $9.583 |
| 2028-03-29 | $9.198 | $8.922 | $9.474 |
| 2028-03-30 | $9.389 | $9.108 | $9.671 |
| 2028-03-31 | $9.506 | $9.221 | $9.792 |
| 2028 April | |||
| 2028-04-01 | $9.311 | $9.032 | $9.591 |
| 2028-04-02 | $9.505 | $9.219 | $9.790 |
| 2028-04-03 | $9.310 | $9.030 | $9.589 |
| 2028-04-04 | $9.503 | $9.218 | $9.788 |
| 2028-04-05 | $9.308 | $9.028 | $9.587 |
| 2028-04-06 | $9.117 | $8.843 | $9.390 |
| 2028-04-07 | $9.306 | $9.027 | $9.585 |
| 2028-04-08 | $9.115 | $8.842 | $9.388 |
| 2028-04-09 | $9.304 | $9.025 | $9.583 |
| 2028-04-10 | $9.497 | $9.212 | $9.782 |
| 2028-04-11 | $9.662 | $9.373 | $9.952 |
| 2028-04-12 | $9.464 | $9.180 | $9.748 |
| 2028-04-13 | $9.639 | $9.350 | $9.929 |
| 2028-04-14 | $9.589 | $9.302 | $9.877 |
| 2028-04-15 | $9.482 | $9.197 | $9.766 |
| 2028-04-16 | $9.439 | $9.156 | $9.722 |
| 2028-04-17 | $9.635 | $9.346 | $9.924 |
| 2028-04-18 | $9.835 | $9.540 | $10.13 |
| 2028-04-19 | $10.03 | $9.732 | $10.33 |
| 2028-04-20 | $9.997 | $9.697 | $10.30 |
| 2028-04-21 | $10.06 | $9.754 | $10.36 |
| 2028-04-22 | $10.06 | $9.754 | $10.36 |
| 2028-04-23 | $9.849 | $9.554 | $10.14 |
| 2028-04-24 | $9.802 | $9.507 | $10.10 |
| 2028-04-25 | $10.00 | $9.705 | $10.30 |
| 2028-04-26 | $10.00 | $9.705 | $10.30 |
| 2028-04-27 | $10.21 | $9.906 | $10.52 |
| 2028-04-28 | $10.00 | $9.703 | $10.30 |
| 2028-04-29 | $10.05 | $9.749 | $10.35 |
| 2028-04-30 | $9.908 | $9.610 | $10.20 |
| 2028 May | |||
| 2028-05-01 | $9.931 | $9.633 | $10.23 |
| 2028-05-02 | $9.908 | $9.610 | $10.20 |
| 2028-05-03 | $9.704 | $9.413 | $9.995 |
| 2028-05-04 | $9.505 | $9.220 | $9.790 |
| 2028-05-05 | $9.505 | $9.220 | $9.790 |
| 2028-05-06 | $9.520 | $9.234 | $9.805 |
| 2028-05-07 | $9.717 | $9.426 | $10.01 |
| 2028-05-08 | $9.518 | $9.232 | $9.804 |
| 2028-05-09 | $9.496 | $9.211 | $9.781 |
| 2028-05-10 | $9.469 | $9.185 | $9.753 |
| 2028-05-11 | $9.666 | $9.376 | $9.956 |
| 2028-05-12 | $9.866 | $9.570 | $10.16 |
| 2028-05-13 | $9.664 | $9.374 | $9.954 |
| 2028-05-14 | $9.542 | $9.255 | $9.828 |
| 2028-05-15 | $9.739 | $9.447 | $10.03 |
| 2028-05-16 | $9.540 | $9.253 | $9.826 |
| 2028-05-17 | $9.738 | $9.445 | $10.03 |
| 2028-05-18 | $9.538 | $9.252 | $9.824 |
| 2028-05-19 | $9.538 | $9.252 | $9.824 |
| 2028-05-20 | $9.736 | $9.444 | $10.03 |
| 2028-05-21 | $9.536 | $9.250 | $9.822 |
| 2028-05-22 | $9.636 | $9.347 | $9.925 |
| 2028-05-23 | $9.445 | $9.162 | $9.728 |
| 2028-05-24 | $9.641 | $9.352 | $9.930 |
| 2028-05-25 | $9.443 | $9.160 | $9.727 |
| 2028-05-26 | $9.443 | $9.160 | $9.727 |
| 2028-05-27 | $9.639 | $9.350 | $9.928 |
| 2028-05-28 | $9.441 | $9.158 | $9.725 |
| 2028-05-29 | $9.248 | $8.970 | $9.525 |
| 2028-05-30 | $9.440 | $9.156 | $9.723 |
| 2028-05-31 | $9.246 | $8.968 | $9.523 |
| 2028 June | |||
| 2028-06-01 | $9.065 | $8.793 | $9.337 |
| 2028-06-02 | $9.253 | $8.975 | $9.530 |
| 2028-06-03 | $9.445 | $9.161 | $9.728 |
| 2028-06-04 | $9.466 | $9.182 | $9.750 |
| 2028-06-05 | $9.657 | $9.368 | $9.947 |
| 2028-06-06 | $9.659 | $9.370 | $9.949 |
| 2028-06-07 | $9.466 | $9.182 | $9.750 |
| 2028-06-08 | $9.272 | $8.994 | $9.550 |
| 2028-06-09 | $9.082 | $8.809 | $9.354 |
| 2028-06-10 | $9.270 | $8.992 | $9.548 |
| 2028-06-11 | $9.270 | $8.992 | $9.548 |
| 2028-06-12 | $9.225 | $8.948 | $9.502 |
| 2028-06-13 | $9.270 | $8.992 | $9.548 |
| 2028-06-14 | $9.080 | $8.808 | $9.352 |
| 2028-06-15 | $9.268 | $8.990 | $9.546 |
| 2028-06-16 | $9.106 | $8.833 | $9.379 |
| 2028-06-17 | $9.153 | $8.878 | $9.427 |
| 2028-06-18 | $8.965 | $8.696 | $9.234 |
| 2028-06-19 | $9.151 | $8.876 | $9.425 |
| 2028-06-20 | $8.963 | $8.694 | $9.232 |
| 2028-06-21 | $8.932 | $8.664 | $9.200 |
| 2028-06-22 | $8.749 | $8.486 | $9.011 |
| 2028-06-23 | $8.930 | $8.662 | $9.198 |
| 2028-06-24 | $8.747 | $8.484 | $9.009 |
| 2028-06-25 | $8.928 | $8.660 | $9.196 |
| 2028-06-26 | $9.114 | $8.840 | $9.387 |
| 2028-06-27 | $8.977 | $8.708 | $9.246 |
| 2028-06-28 | $8.793 | $8.529 | $9.056 |
| 2028-06-29 | $8.781 | $8.517 | $9.044 |
| 2028-06-30 | $8.963 | $8.694 | $9.232 |
| 2028 July | |||
| 2028-07-01 | $8.779 | $8.516 | $9.042 |
| 2028-07-02 | $8.779 | $8.516 | $9.042 |
| 2028-07-03 | $8.779 | $8.516 | $9.042 |
| 2028-07-04 | $8.837 | $8.572 | $9.102 |
| 2028-07-05 | $8.656 | $8.396 | $8.916 |
| 2028-07-06 | $8.478 | $8.224 | $8.733 |
| 2028-07-07 | $8.552 | $8.296 | $8.809 |
| 2028-07-08 | $8.454 | $8.201 | $8.708 |
| 2028-07-09 | $8.281 | $8.033 | $8.529 |
| 2028-07-10 | $8.411 | $8.158 | $8.663 |
| 2028-07-11 | $8.238 | $7.991 | $8.485 |
| 2028-07-12 | $8.409 | $8.157 | $8.661 |
| 2028-07-13 | $8.434 | $8.181 | $8.687 |
| 2028-07-14 | $8.261 | $8.013 | $8.509 |
| 2028-07-15 | $8.342 | $8.092 | $8.593 |
| 2028-07-16 | $8.171 | $7.926 | $8.416 |
| 2028-07-17 | $8.291 | $8.043 | $8.540 |
| 2028-07-18 | $8.121 | $7.878 | $8.365 |
| 2028-07-19 | $8.197 | $7.952 | $8.443 |
| 2028-07-20 | $8.368 | $8.116 | $8.619 |
| 2028-07-21 | $8.440 | $8.187 | $8.693 |
| 2028-07-22 | $8.440 | $8.187 | $8.693 |
| 2028-07-23 | $8.488 | $8.233 | $8.743 |
| 2028-07-24 | $8.613 | $8.355 | $8.872 |
| 2028-07-25 | $8.560 | $8.304 | $8.817 |
| 2028-07-26 | $8.385 | $8.133 | $8.636 |
| 2028-07-27 | $8.559 | $8.302 | $8.815 |
| 2028-07-28 | $8.573 | $8.316 | $8.831 |
| 2028-07-29 | $8.751 | $8.489 | $9.014 |
| 2028-07-30 | $8.624 | $8.366 | $8.883 |
| 2028-07-31 | $8.447 | $8.194 | $8.701 |
| 2028 August | |||
| 2028-08-01 | $8.411 | $8.158 | $8.663 |
| 2028-08-02 | $8.411 | $8.158 | $8.663 |
| 2028-08-03 | $8.585 | $8.327 | $8.843 |
| 2028-08-04 | $8.409 | $8.157 | $8.661 |
| 2028-08-05 | $8.583 | $8.326 | $8.841 |
| 2028-08-06 | $8.688 | $8.427 | $8.948 |
| 2028-08-07 | $8.868 | $8.602 | $9.134 |
| 2028-08-08 | $8.863 | $8.597 | $9.129 |
| 2028-08-09 | $8.769 | $8.506 | $9.033 |
| 2028-08-10 | $8.590 | $8.332 | $8.847 |
| 2028-08-11 | $8.768 | $8.505 | $9.031 |
| 2028-08-12 | $8.950 | $8.681 | $9.218 |
| 2028-08-13 | $8.766 | $8.503 | $9.029 |
| 2028-08-14 | $8.948 | $8.679 | $9.216 |
| 2028-08-15 | $8.764 | $8.501 | $9.027 |
| 2028-08-16 | $8.762 | $8.499 | $9.025 |
| 2028-08-17 | $8.944 | $8.675 | $9.212 |
| 2028-08-18 | $9.129 | $8.855 | $9.403 |
| 2028-08-19 | $8.942 | $8.674 | $9.210 |
| 2028-08-20 | $9.127 | $8.853 | $9.401 |
| 2028-08-21 | $8.940 | $8.672 | $9.208 |
| 2028-08-22 | $9.125 | $8.852 | $9.399 |
| 2028-08-23 | $8.938 | $8.670 | $9.206 |
| 2028-08-24 | $8.961 | $8.692 | $9.230 |
| 2028-08-25 | $9.127 | $8.853 | $9.401 |
| 2028-08-26 | $9.191 | $8.915 | $9.467 |
| 2028-08-27 | $9.382 | $9.100 | $9.663 |
| 2028-08-28 | $9.238 | $8.961 | $9.515 |
| 2028-08-29 | $9.048 | $8.777 | $9.320 |
| 2028-08-30 | $9.236 | $8.959 | $9.513 |
| 2028-08-31 | $9.047 | $8.775 | $9.318 |
| 2028 September | |||
| 2028-09-01 | $8.861 | $8.595 | $9.127 |
| 2028-09-02 | $9.045 | $8.773 | $9.316 |
| 2028-09-03 | $8.859 | $8.593 | $9.125 |
| 2028-09-04 | $8.677 | $8.417 | $8.938 |
| 2028-09-05 | $8.677 | $8.417 | $8.938 |
| 2028-09-06 | $8.858 | $8.592 | $9.123 |
| 2028-09-07 | $8.696 | $8.435 | $8.956 |
| 2028-09-08 | $8.870 | $8.604 | $9.136 |
| 2028-09-09 | $8.688 | $8.427 | $8.948 |
| 2028-09-10 | $8.559 | $8.302 | $8.816 |
| 2028-09-11 | $8.737 | $8.474 | $8.999 |
| 2028-09-12 | $8.557 | $8.301 | $8.814 |
| 2028-09-13 | $8.618 | $8.359 | $8.876 |
| 2028-09-14 | $8.796 | $8.532 | $9.060 |
| 2028-09-15 | $8.714 | $8.453 | $8.976 |
| 2028-09-16 | $8.535 | $8.279 | $8.791 |
| 2028-09-17 | $8.535 | $8.279 | $8.791 |
| 2028-09-18 | $8.712 | $8.451 | $8.974 |
| 2028-09-19 | $8.534 | $8.278 | $8.790 |
| 2028-09-20 | $8.597 | $8.339 | $8.855 |
| 2028-09-21 | $8.775 | $8.512 | $9.039 |
| 2028-09-22 | $8.627 | $8.368 | $8.886 |
| 2028-09-23 | $8.618 | $8.359 | $8.876 |
| 2028-09-24 | $8.441 | $8.188 | $8.694 |
| 2028-09-25 | $8.533 | $8.277 | $8.789 |
| 2028-09-26 | $8.612 | $8.353 | $8.870 |
| 2028-09-27 | $8.435 | $8.182 | $8.688 |
| 2028-09-28 | $8.604 | $8.345 | $8.862 |
| 2028-09-29 | $8.604 | $8.345 | $8.862 |
| 2028-09-30 | $8.520 | $8.265 | $8.776 |
| 2028 October | |||
| 2028-10-01 | $8.535 | $8.279 | $8.791 |
| 2028-10-02 | $8.469 | $8.215 | $8.723 |
| 2028-10-03 | $8.582 | $8.324 | $8.839 |
| 2028-10-04 | $8.679 | $8.419 | $8.940 |
| 2028-10-05 | $8.802 | $8.538 | $9.066 |
| 2028-10-06 | $8.802 | $8.538 | $9.066 |
| 2028-10-07 | $8.802 | $8.538 | $9.066 |
| 2028-10-08 | $8.628 | $8.369 | $8.887 |
| 2028-10-09 | $8.679 | $8.419 | $8.940 |
| 2028-10-10 | $8.560 | $8.303 | $8.816 |
| 2028-10-11 | $8.452 | $8.198 | $8.706 |
| 2028-10-12 | $8.627 | $8.369 | $8.886 |
| 2028-10-13 | $8.627 | $8.369 | $8.886 |
| 2028-10-14 | $8.455 | $8.201 | $8.708 |
| 2028-10-15 | $8.630 | $8.371 | $8.889 |
| 2028-10-16 | $8.514 | $8.259 | $8.770 |
| 2028-10-17 | $8.340 | $8.089 | $8.590 |
| 2028-10-18 | $8.513 | $8.257 | $8.768 |
| 2028-10-19 | $8.513 | $8.257 | $8.768 |
| 2028-10-20 | $8.513 | $8.257 | $8.768 |
| 2028-10-21 | $8.487 | $8.232 | $8.742 |
| 2028-10-22 | $8.371 | $8.120 | $8.622 |
| 2028-10-23 | $8.359 | $8.108 | $8.610 |
| 2028-10-24 | $8.533 | $8.277 | $8.789 |
| 2028-10-25 | $8.360 | $8.109 | $8.610 |
| 2028-10-26 | $8.360 | $8.109 | $8.610 |
| 2028-10-27 | $8.360 | $8.109 | $8.610 |
| 2028-10-28 | $8.360 | $8.109 | $8.610 |
| 2028-10-29 | $8.244 | $7.997 | $8.492 |
| 2028-10-30 | $8.131 | $7.887 | $8.375 |
| 2028-10-31 | $8.131 | $7.887 | $8.375 |
| 2028 November | |||
| 2028-11-01 | $8.071 | $7.829 | $8.314 |
| 2028-11-02 | $7.970 | $7.731 | $8.209 |