Current GOLDENTOBC price: $34.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $31.82 | $30.87 | $32.78 |
| 2026-01-02 | $32.48 | $31.51 | $33.46 |
| 2026-01-03 | $31.81 | $30.86 | $32.77 |
| 2026-01-04 | $32.47 | $31.50 | $33.45 |
| 2026-01-05 | $33.15 | $32.15 | $34.14 |
| 2026-01-06 | $32.74 | $31.75 | $33.72 |
| 2026-01-07 | $33.37 | $32.37 | $34.37 |
| 2026-01-08 | $32.93 | $31.94 | $33.91 |
| 2026-01-09 | $32.36 | $31.39 | $33.33 |
| 2026-01-10 | $31.98 | $31.02 | $32.94 |
| 2026-01-11 | $32.64 | $31.66 | $33.62 |
| 2026-01-12 | $32.61 | $31.63 | $33.59 |
| 2026-01-13 | $31.94 | $30.98 | $32.90 |
| 2026-01-14 | $31.49 | $30.55 | $32.44 |
| 2026-01-15 | $30.85 | $29.92 | $31.77 |
| 2026-01-16 | $30.21 | $29.31 | $31.12 |
| 2026-01-17 | $30.84 | $29.92 | $31.77 |
| 2026-01-18 | $30.21 | $29.30 | $31.11 |
| 2026-01-19 | $30.77 | $29.85 | $31.70 |
| 2026-01-20 | $31.41 | $30.47 | $32.36 |
| 2026-01-21 | $31.63 | $30.68 | $32.57 |
| 2026-01-22 | $30.98 | $30.05 | $31.91 |
| 2026-01-23 | $31.62 | $30.67 | $32.57 |
| 2026-01-24 | $32.28 | $31.31 | $33.24 |
| 2026-01-25 | $31.61 | $30.66 | $32.56 |
| 2026-01-26 | $30.96 | $30.03 | $31.89 |
| 2026-01-27 | $30.33 | $29.42 | $31.24 |
| 2026-01-28 | $29.80 | $28.91 | $30.69 |
| 2026-01-29 | $29.33 | $28.45 | $30.21 |
| 2026-01-30 | $28.73 | $27.87 | $29.59 |
| 2026-01-31 | $28.91 | $28.04 | $29.78 |
| 2026 February | |||
| 2026-02-01 | $28.45 | $27.60 | $29.31 |
| 2026-02-02 | $28.42 | $27.57 | $29.27 |
| 2026-02-03 | $28.45 | $27.60 | $29.31 |
| 2026-02-04 | $28.42 | $27.57 | $29.27 |
| 2026-02-05 | $27.84 | $27.00 | $28.67 |
| 2026-02-06 | $28.42 | $27.56 | $29.27 |
| 2026-02-07 | $27.92 | $27.08 | $28.76 |
| 2026-02-08 | $28.15 | $27.31 | $29.00 |
| 2026-02-09 | $27.57 | $26.75 | $28.40 |
| 2026-02-10 | $28.15 | $27.30 | $28.99 |
| 2026-02-11 | $28.73 | $27.87 | $29.59 |
| 2026-02-12 | $29.33 | $28.45 | $30.21 |
| 2026-02-13 | $29.93 | $29.04 | $30.83 |
| 2026-02-14 | $30.56 | $29.64 | $31.47 |
| 2026-02-15 | $31.19 | $30.25 | $32.12 |
| 2026-02-16 | $31.84 | $30.88 | $32.79 |
| 2026-02-17 | $32.50 | $31.52 | $33.47 |
| 2026-02-18 | $33.17 | $32.18 | $34.17 |
| 2026-02-19 | $33.86 | $32.84 | $34.87 |
| 2026-02-20 | $34.56 | $33.52 | $35.60 |
| 2026-02-21 | $35.28 | $34.22 | $36.34 |
| 2026-02-22 | $34.55 | $33.52 | $35.59 |
| 2026-02-23 | $33.84 | $32.83 | $34.86 |
| 2026-02-24 | $33.15 | $32.15 | $34.14 |
| 2026-02-25 | $32.47 | $31.49 | $33.44 |
| 2026-02-26 | $31.80 | $30.85 | $32.76 |
| 2026-02-27 | $31.15 | $30.21 | $32.08 |
| 2026-02-28 | $30.51 | $29.59 | $31.42 |
| 2026 March | |||
| 2026-03-01 | $29.88 | $28.99 | $30.78 |
| 2026-03-02 | $29.27 | $28.39 | $30.15 |
| 2026-03-03 | $28.67 | $27.81 | $29.53 |
| 2026-03-04 | $29.26 | $28.38 | $30.14 |
| 2026-03-05 | $29.87 | $28.97 | $30.76 |
| 2026-03-06 | $30.49 | $29.57 | $31.40 |
| 2026-03-07 | $31.12 | $30.19 | $32.05 |
| 2026-03-08 | $31.77 | $30.81 | $32.72 |
| 2026-03-09 | $32.43 | $31.45 | $33.40 |
| 2026-03-10 | $33.10 | $32.11 | $34.09 |
| 2026-03-11 | $32.42 | $31.45 | $33.39 |
| 2026-03-12 | $31.75 | $30.80 | $32.71 |
| 2026-03-13 | $32.41 | $31.44 | $33.38 |
| 2026-03-14 | $31.75 | $30.79 | $32.70 |
| 2026-03-15 | $31.09 | $30.16 | $32.03 |
| 2026-03-16 | $31.74 | $30.79 | $32.69 |
| 2026-03-17 | $31.09 | $30.15 | $32.02 |
| 2026-03-18 | $31.73 | $30.78 | $32.68 |
| 2026-03-19 | $31.08 | $30.15 | $32.01 |
| 2026-03-20 | $31.73 | $30.77 | $32.68 |
| 2026-03-21 | $32.38 | $31.41 | $33.35 |
| 2026-03-22 | $33.06 | $32.06 | $34.05 |
| 2026-03-23 | $33.74 | $32.73 | $34.75 |
| 2026-03-24 | $34.44 | $33.41 | $35.47 |
| 2026-03-25 | $35.16 | $34.10 | $36.21 |
| 2026-03-26 | $35.88 | $34.81 | $36.96 |
| 2026-03-27 | $36.63 | $35.53 | $37.73 |
| 2026-03-28 | $37.39 | $36.27 | $38.51 |
| 2026-03-29 | $38.16 | $37.02 | $39.31 |
| 2026-03-30 | $38.96 | $37.79 | $40.13 |
| 2026-03-31 | $39.76 | $38.57 | $40.96 |
| 2026 April | |||
| 2026-04-01 | $40.59 | $39.37 | $41.81 |
| 2026-04-02 | $39.76 | $38.56 | $40.95 |
| 2026-04-03 | $38.94 | $37.77 | $40.11 |
| 2026-04-04 | $38.14 | $37.00 | $39.28 |
| 2026-04-05 | $37.36 | $36.24 | $38.48 |
| 2026-04-06 | $36.59 | $35.49 | $37.69 |
| 2026-04-07 | $37.35 | $36.23 | $38.47 |
| 2026-04-08 | $38.12 | $36.98 | $39.27 |
| 2026-04-09 | $37.34 | $36.22 | $38.46 |
| 2026-04-10 | $36.97 | $35.86 | $38.08 |
| 2026-04-11 | $37.74 | $36.61 | $38.87 |
| 2026-04-12 | $36.97 | $35.86 | $38.07 |
| 2026-04-13 | $36.21 | $35.12 | $37.29 |
| 2026-04-14 | $35.46 | $34.40 | $36.53 |
| 2026-04-15 | $36.20 | $35.11 | $37.28 |
| 2026-04-16 | $35.46 | $34.39 | $36.52 |
| 2026-04-17 | $35.57 | $34.50 | $36.64 |
| 2026-04-18 | $35.20 | $34.14 | $36.25 |
| 2026-04-19 | $35.34 | $34.28 | $36.40 |
| 2026-04-20 | $34.61 | $33.58 | $35.65 |
| 2026-04-21 | $35.33 | $34.27 | $36.39 |
| 2026-04-22 | $35.23 | $34.17 | $36.28 |
| 2026-04-23 | $34.98 | $33.93 | $36.03 |
| 2026-04-24 | $34.57 | $33.53 | $35.60 |
| 2026-04-25 | $33.89 | $32.88 | $34.91 |
| 2026-04-26 | $33.20 | $32.20 | $34.19 |
| 2026-04-27 | $32.51 | $31.54 | $33.49 |
| 2026-04-28 | $32.47 | $31.50 | $33.45 |
| 2026-04-29 | $33.15 | $32.15 | $34.14 |
| 2026-04-30 | $33.84 | $32.82 | $34.85 |
| 2026 May | |||
| 2026-05-01 | $33.14 | $32.15 | $34.13 |
| 2026-05-02 | $32.63 | $31.65 | $33.61 |
| 2026-05-03 | $32.16 | $31.19 | $33.12 |
| 2026-05-04 | $31.50 | $30.55 | $32.44 |
| 2026-05-05 | $30.85 | $29.92 | $31.77 |
| 2026-05-06 | $30.21 | $29.31 | $31.12 |
| 2026-05-07 | $30.84 | $29.92 | $31.77 |
| 2026-05-08 | $30.22 | $29.32 | $31.13 |
| 2026-05-09 | $29.76 | $28.86 | $30.65 |
| 2026-05-10 | $29.22 | $28.35 | $30.10 |
| 2026-05-11 | $29.27 | $28.40 | $30.15 |
| 2026-05-12 | $28.72 | $27.86 | $29.58 |
| 2026-05-13 | $29.31 | $28.43 | $30.19 |
| 2026-05-14 | $29.92 | $29.02 | $30.82 |
| 2026-05-15 | $30.54 | $29.63 | $31.46 |
| 2026-05-16 | $31.18 | $30.24 | $32.11 |
| 2026-05-17 | $30.71 | $29.79 | $31.63 |
| 2026-05-18 | $30.50 | $29.59 | $31.42 |
| 2026-05-19 | $29.87 | $28.98 | $30.77 |
| 2026-05-20 | $29.26 | $28.38 | $30.14 |
| 2026-05-21 | $28.66 | $27.80 | $29.52 |
| 2026-05-22 | $29.25 | $28.38 | $30.13 |
| 2026-05-23 | $29.86 | $28.96 | $30.76 |
| 2026-05-24 | $30.08 | $29.18 | $30.99 |
| 2026-05-25 | $29.47 | $28.58 | $30.35 |
| 2026-05-26 | $28.86 | $27.99 | $29.73 |
| 2026-05-27 | $29.07 | $28.20 | $29.94 |
| 2026-05-28 | $28.47 | $27.62 | $29.33 |
| 2026-05-29 | $27.89 | $27.05 | $28.72 |
| 2026-05-30 | $28.47 | $27.61 | $29.32 |
| 2026-05-31 | $27.88 | $27.05 | $28.72 |
| 2026 June | |||
| 2026-06-01 | $28.14 | $27.30 | $28.99 |
| 2026-06-02 | $27.57 | $26.74 | $28.39 |
| 2026-06-03 | $28.14 | $27.29 | $28.98 |
| 2026-06-04 | $28.41 | $27.55 | $29.26 |
| 2026-06-05 | $27.83 | $27.00 | $28.67 |
| 2026-06-06 | $27.26 | $26.44 | $28.08 |
| 2026-06-07 | $27.83 | $26.99 | $28.66 |
| 2026-06-08 | $27.74 | $26.90 | $28.57 |
| 2026-06-09 | $27.23 | $26.41 | $28.04 |
| 2026-06-10 | $27.79 | $26.96 | $28.63 |
| 2026-06-11 | $27.22 | $26.40 | $28.04 |
| 2026-06-12 | $27.20 | $26.38 | $28.01 |
| 2026-06-13 | $27.54 | $26.71 | $28.36 |
| 2026-06-14 | $26.97 | $26.16 | $27.78 |
| 2026-06-15 | $26.42 | $25.62 | $27.21 |
| 2026-06-16 | $26.58 | $25.78 | $27.38 |
| 2026-06-17 | $27.13 | $26.32 | $27.94 |
| 2026-06-18 | $27.69 | $26.86 | $28.52 |
| 2026-06-19 | $27.12 | $26.31 | $27.94 |
| 2026-06-20 | $27.69 | $26.86 | $28.52 |
| 2026-06-21 | $27.31 | $26.49 | $28.13 |
| 2026-06-22 | $27.05 | $26.23 | $27.86 |
| 2026-06-23 | $27.61 | $26.78 | $28.44 |
| 2026-06-24 | $27.04 | $26.23 | $27.85 |
| 2026-06-25 | $26.81 | $26.00 | $27.61 |
| 2026-06-26 | $26.55 | $25.76 | $27.35 |
| 2026-06-27 | $26.42 | $25.63 | $27.21 |
| 2026-06-28 | $26.26 | $25.47 | $27.05 |
| 2026-06-29 | $25.72 | $24.95 | $26.49 |
| 2026-06-30 | $26.15 | $25.36 | $26.93 |
| 2026 July | |||
| 2026-07-01 | $26.69 | $25.89 | $27.49 |
| 2026-07-02 | $26.14 | $25.36 | $26.93 |
| 2026-07-03 | $26.60 | $25.80 | $27.39 |
| 2026-07-04 | $26.05 | $25.27 | $26.83 |
| 2026-07-05 | $26.59 | $25.79 | $27.39 |
| 2026-07-06 | $26.82 | $26.01 | $27.62 |
| 2026-07-07 | $26.27 | $25.48 | $27.05 |
| 2026-07-08 | $26.81 | $26.01 | $27.62 |
| 2026-07-09 | $27.22 | $26.40 | $28.03 |
| 2026-07-10 | $27.68 | $26.85 | $28.51 |
| 2026-07-11 | $27.11 | $26.30 | $27.92 |
| 2026-07-12 | $27.27 | $26.46 | $28.09 |
| 2026-07-13 | $26.78 | $25.98 | $27.59 |
| 2026-07-14 | $27.34 | $26.52 | $28.16 |
| 2026-07-15 | $26.78 | $25.98 | $27.58 |
| 2026-07-16 | $26.99 | $26.18 | $27.80 |
| 2026-07-17 | $26.44 | $25.64 | $27.23 |
| 2026-07-18 | $26.98 | $26.17 | $27.79 |
| 2026-07-19 | $27.24 | $26.42 | $28.06 |
| 2026-07-20 | $26.74 | $25.94 | $27.55 |
| 2026-07-21 | $27.20 | $26.38 | $28.01 |
| 2026-07-22 | $26.64 | $25.84 | $27.44 |
| 2026-07-23 | $27.19 | $26.38 | $28.01 |
| 2026-07-24 | $26.88 | $26.07 | $27.68 |
| 2026-07-25 | $27.43 | $26.61 | $28.26 |
| 2026-07-26 | $26.87 | $26.06 | $27.68 |
| 2026-07-27 | $27.43 | $26.60 | $28.25 |
| 2026-07-28 | $27.02 | $26.21 | $27.83 |
| 2026-07-29 | $26.88 | $26.07 | $27.69 |
| 2026-07-30 | $26.74 | $25.94 | $27.54 |
| 2026-07-31 | $27.30 | $26.48 | $28.11 |
| 2026 August | |||
| 2026-08-01 | $27.07 | $26.25 | $27.88 |
| 2026-08-02 | $27.63 | $26.80 | $28.46 |
| 2026-08-03 | $27.38 | $26.56 | $28.20 |
| 2026-08-04 | $27.34 | $26.52 | $28.16 |
| 2026-08-05 | $27.69 | $26.86 | $28.52 |
| 2026-08-06 | $27.66 | $26.83 | $28.49 |
| 2026-08-07 | $27.47 | $26.65 | $28.30 |
| 2026-08-08 | $27.75 | $26.91 | $28.58 |
| 2026-08-09 | $27.39 | $26.57 | $28.21 |
| 2026-08-10 | $26.83 | $26.02 | $27.63 |
| 2026-08-11 | $26.66 | $25.86 | $27.46 |
| 2026-08-12 | $26.53 | $25.73 | $27.32 |
| 2026-08-13 | $27.08 | $26.27 | $27.89 |
| 2026-08-14 | $27.64 | $26.81 | $28.47 |
| 2026-08-15 | $27.07 | $26.26 | $27.88 |
| 2026-08-16 | $26.59 | $25.79 | $27.39 |
| 2026-08-17 | $26.92 | $26.11 | $27.73 |
| 2026-08-18 | $26.37 | $25.58 | $27.16 |
| 2026-08-19 | $25.83 | $25.05 | $26.60 |
| 2026-08-20 | $26.23 | $25.44 | $27.01 |
| 2026-08-21 | $25.69 | $24.92 | $26.46 |
| 2026-08-22 | $25.58 | $24.81 | $26.34 |
| 2026-08-23 | $25.05 | $24.30 | $25.80 |
| 2026-08-24 | $24.94 | $24.19 | $25.68 |
| 2026-08-25 | $24.42 | $23.69 | $25.16 |
| 2026-08-26 | $24.93 | $24.18 | $25.68 |
| 2026-08-27 | $24.42 | $23.69 | $25.15 |
| 2026-08-28 | $24.67 | $23.93 | $25.41 |
| 2026-08-29 | $25.18 | $24.42 | $25.93 |
| 2026-08-30 | $24.66 | $23.92 | $25.40 |
| 2026-08-31 | $24.15 | $23.43 | $24.88 |
| 2026 September | |||
| 2026-09-01 | $24.66 | $23.92 | $25.40 |
| 2026-09-02 | $24.15 | $23.43 | $24.87 |
| 2026-09-03 | $24.23 | $23.50 | $24.96 |
| 2026-09-04 | $23.73 | $23.02 | $24.45 |
| 2026-09-05 | $24.23 | $23.50 | $24.95 |
| 2026-09-06 | $24.62 | $23.88 | $25.36 |
| 2026-09-07 | $25.13 | $24.38 | $25.88 |
| 2026-09-08 | $24.70 | $23.96 | $25.45 |
| 2026-09-09 | $24.20 | $23.47 | $24.92 |
| 2026-09-10 | $24.53 | $23.79 | $25.26 |
| 2026-09-11 | $24.73 | $23.99 | $25.48 |
| 2026-09-12 | $24.23 | $23.50 | $24.95 |
| 2026-09-13 | $23.73 | $23.02 | $24.44 |
| 2026-09-14 | $23.24 | $22.54 | $23.94 |
| 2026-09-15 | $23.57 | $22.87 | $24.28 |
| 2026-09-16 | $23.24 | $22.54 | $23.94 |
| 2026-09-17 | $22.76 | $22.08 | $23.45 |
| 2026-09-18 | $22.30 | $21.63 | $22.96 |
| 2026-09-19 | $22.75 | $22.07 | $23.43 |
| 2026-09-20 | $22.47 | $21.80 | $23.15 |
| 2026-09-21 | $22.01 | $21.35 | $22.67 |
| 2026-09-22 | $22.28 | $21.61 | $22.95 |
| 2026-09-23 | $22.00 | $21.34 | $22.66 |
| 2026-09-24 | $21.98 | $21.32 | $22.64 |
| 2026-09-25 | $21.73 | $21.07 | $22.38 |
| 2026-09-26 | $22.18 | $21.51 | $22.84 |
| 2026-09-27 | $21.90 | $21.25 | $22.56 |
| 2026-09-28 | $21.45 | $20.81 | $22.10 |
| 2026-09-29 | $21.90 | $21.24 | $22.56 |
| 2026-09-30 | $21.85 | $21.19 | $22.50 |
| 2026 October | |||
| 2026-10-01 | $22.30 | $21.63 | $22.97 |
| 2026-10-02 | $21.91 | $21.25 | $22.56 |
| 2026-10-03 | $21.55 | $20.90 | $22.20 |
| 2026-10-04 | $22.00 | $21.34 | $22.66 |
| 2026-10-05 | $21.64 | $20.99 | $22.29 |
| 2026-10-06 | $21.20 | $20.56 | $21.83 |
| 2026-10-07 | $21.42 | $20.77 | $22.06 |
| 2026-10-08 | $21.68 | $21.03 | $22.33 |
| 2026-10-09 | $21.45 | $20.81 | $22.10 |
| 2026-10-10 | $21.90 | $21.24 | $22.56 |
| 2026-10-11 | $22.35 | $21.68 | $23.02 |
| 2026-10-12 | $21.89 | $21.24 | $22.55 |
| 2026-10-13 | $21.70 | $21.05 | $22.35 |
| 2026-10-14 | $21.34 | $20.70 | $21.98 |
| 2026-10-15 | $21.78 | $21.13 | $22.44 |
| 2026-10-16 | $21.84 | $21.19 | $22.50 |
| 2026-10-17 | $21.56 | $20.91 | $22.21 |
| 2026-10-18 | $21.12 | $20.49 | $21.75 |
| 2026-10-19 | $20.69 | $20.06 | $21.31 |
| 2026-10-20 | $20.52 | $19.90 | $21.14 |
| 2026-10-21 | $20.79 | $20.16 | $21.41 |
| 2026-10-22 | $21.22 | $20.58 | $21.85 |
| 2026-10-23 | $21.50 | $20.85 | $22.14 |
| 2026-10-24 | $21.91 | $21.26 | $22.57 |
| 2026-10-25 | $21.67 | $21.02 | $22.32 |
| 2026-10-26 | $21.23 | $20.59 | $21.86 |
| 2026-10-27 | $21.67 | $21.02 | $22.32 |
| 2026-10-28 | $21.42 | $20.77 | $22.06 |
| 2026-10-29 | $21.24 | $20.60 | $21.88 |
| 2026-10-30 | $20.81 | $20.18 | $21.43 |
| 2026-10-31 | $21.19 | $20.55 | $21.82 |
| 2026 November | |||
| 2026-11-01 | $21.41 | $20.76 | $22.05 |
| 2026-11-02 | $21.44 | $20.80 | $22.09 |
| 2026-11-03 | $21.12 | $20.49 | $21.76 |